CollectAI

close-shg_stocks

2026/06/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260622 0 4093.9551 4164.418 4070.1721 4163.0972 743700 4163.0972 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260622 0 4241.437 4354.0898 4226.6899 4352.1743 3936396528 4352.1743 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260622 0 4949.3501 5061.5098 4928.46 5059.6602 375100 5059.6602 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260622 0 1.691 1.727 1.69 1.726 88400 1.726 up up correct
510020.SHG Bosera SSE Mega 20260622 0 3.837 3.987 3.816 3.94 691000 3.94 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260622 0 0.992 1.016 0.982 1.013 4905900 1.013 up up correct
510050.SHG China 50 ETF 20260622 0 3.014 3.098 2.998 3.097 1417508353 3.097 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260622 0 2.518 2.567 2.499 2.553 400089 2.553 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260622 0 2.461 2.502 2.461 2.502 2200 2.502 up up correct
510130.SHG E Fund SSE Mid 20260622 0 7.499 7.785 7.483 7.785 676200 7.785 up up correct
510150.SHG SSE Consumption 80 ETF 20260622 0 0.458 0.462 0.448 0.462 98216800 0.462 up down incorrect
510160.SHG China Security Southern Well 20260622 0 0.858 0.907 0.858 0.898 1820800 0.898 up up correct
510170.SHG SSE Commodity ETF 20260622 0 1.437 1.496 1.429 1.495 19373300 1.495 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260622 0 4.086 4.203 4.073 4.196 46333018 4.1639 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260622 0 4.283 4.411 4.278 4.408 527000 4.408 up up correct
510230.SHG Guotai Asset Management 20260622 0 1.242 1.285 1.229 1.279 194088200 1.279 up up correct
510270.SHG BOC SSE State 20260622 0 1.472 1.522 1.472 1.52 439800 1.52 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260622 0 2.78 2.825 2.755 2.825 1176700 2.825 up up correct
510300.SHG Huatai 20260622 0 4.983 5.095 4.954 5.091 1913157765 5.091 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260622 0 4.823 4.934 4.8 4.933 1164515455 4.933 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260622 0 5.185 5.303 5.165 5.302 343463971 5.302 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260622 0 1.992 2.083 1.992 2.078 21834700 2.078 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260622 0 8.84 9.01 8.748 9.007 370108740 8.8475 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260622 0 2.783 2.851 2.766 2.85 23203700 2.85 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260622 0 2.139 2.186 2.125 2.181 554200 2.181 up up correct
510630.SHG SSE Consumer Staples ETF 20260622 0 0.755 0.773 0.748 0.769 75117300 0.769 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260622 0 2.661 2.774 2.661 2.763 552100 2.763 up up correct
510660.SHG SSE Health Care ETF 20260622 0 2.165 2.175 2.096 2.174 6634100 2.174 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260622 0 3.193 3.275 3.164 3.264 3924400 3.264 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260622 0 0.822 0.838 0.815 0.837 9373400 0.837 up up correct
510880.SHG SSE Dividend Index ETF 20260622 0 3.099 3.127 3.058 3.125 354088357 3.125 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260622 0 0.981 0.986 0.964 0.985 186561500 0.985 up up correct
511010.SHG Guotai SSE 5 20260622 0 141.431 141.477 141.35 141.463 8594100 140.6484 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260622 0 10.375 10.377 10.36 10.37 247131191 10.37 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260622 0 0.5 0.54 0.499 0.539 5962516671 0.539 up up correct
512010.SHG E Fund Management Company 20260622 0 0.325 0.333 0.319 0.333 1620529688 0.333 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260622 0 0.4 0.407 0.391 0.407 42145600 0.407 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260622 0 4.799 4.891 4.682 4.849 10556400 4.849 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260622 0 2.119 2.168 2.079 2.146 107335200 2.146 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260622 0 4.905 5 4.854 4.992 131063569 4.992 up up correct
512510.SHG Huatai 20260622 0 2.57 2.63 2.548 2.619 9585891 2.619 up up correct
512640.SHG Harvest Fund Management 20260622 0 2.222 2.296 2.203 2.296 4515000 2.296 up up correct
512810.SHG Fortune SG CSI Health Care 20260622 0 0.752 0.755 0.732 0.753 46470800 0.753 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260622 0 1.045 1.132 1.045 1.131 5112703846 1.131 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260622 0 2.144 2.199 2.141 2.199 2796500 2.199 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260622 0 1.784 1.784 1.771 1.782 47592300 1.782 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260622 0 2.311 2.311 2.242 2.25 455292922 2.25 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260622 0 2.569 2.58 2.549 2.565 140705010 2.565 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260622 0 2.592 2.608 2.561 2.607 57913317 2.607 up up correct
518800.SHG Guotai Asset Management Company 20260622 0 9.21 9.21 9.077 9.136 45067617 9.136 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260622 0 8.735 8.742 8.655 8.716 440971831 8.716 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260622 0 9.03 9.22 8.98 9.16 74510266 9.16 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260622 0 7.7 7.7 7.51 7.65 16001534 7.65 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260622 0 5.52 5.55 5.33 5.54 17674075 5.54 up up correct
600007.SHG China World Trade Center Co. Ltd 20260622 0 18.7 19.08 18.5 19.01 3549696 17.9462 up up correct
600008.SHG Beijing Capital Eco 20260622 0 2.97 2.97 2.86 2.96 127723153 2.96 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260622 0 23.11 23.45 22.5 23.34 15258868 23.34 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260622 0 2.44 2.52 2.4 2.52 1295532083 2.52 up down incorrect
600011.SHG Huaneng Power International Inc 20260622 0 7.64 7.72 7.46 7.72 186190130 7.72 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260622 0 16.15 16.27 15.27 15.44 7200115 15.44 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260622 0 6.64 6.75 6.59 6.74 78074228 6.74 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260622 0 3.48 3.51 3.43 3.49 293315359 3.49 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260622 0 2.6 2.61 2.54 2.6 27275922 2.6
600018.SHG Shanghai International Port (Group) Co. Ltd 20260622 0 4.9 4.91 4.8 4.9 55450117 4.7647
600019.SHG Baoshan Iron & Steel Co. Ltd 20260622 0 5.68 5.79 5.63 5.75 85516346 5.5675 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260622 0 3.83 3.83 3.7 3.82 11039958 3.82 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260622 0 16.59 16.75 16.11 16.74 88504318 16.3553 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260622 0 1.29 1.31 1.26 1.3 81440387 1.3 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260622 0 5.72 5.73 5.58 5.72 67122971 5.72
600025.SHG Huaneng Lancang River Hydropower Inc 20260622 0 9.29 9.39 9.1 9.37 43551604 9.1568 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260622 0 19.15 20.63 18.55 20.44 139791923 20.44 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260622 0 4.75 4.8 4.69 4.78 98317264 4.6361 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260622 0 4.71 4.8 4.64 4.77 258218830 4.77 up up correct
600029.SHG China Southern Airlines Company Limited 20260622 0 5.21 5.29 5.12 5.28 88870442 5.28 up up correct
600030.SHG CITIC Securities Company Limited 20260622 0 26.45 28.72 26.38 28.64 527085125 28.64 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260622 0 18.3 18.99 17.91 18.95 101609564 18.95 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260622 0 3.46 3.46 3.38 3.45 23045187 3.45 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260622 0 3.71 3.72 3.64 3.71 7671820 3.546
600036.SHG China Merchants Bank Co. Ltd 20260622 0 37.01 37.9 36.95 37.65 110076764 36.6443 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260622 0 6.6 6.72 6.45 6.7 15073020 6.7 up up correct
600038.SHG Avicopter Plc 20260622 0 26.78 26.98 26.02 26.9 8413487 26.9 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260622 0 8.3 8.3 8.03 8.17 23530731 8.17 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260622 0 4.91 5.01 4.83 5 135291849 4.9629 up up correct
600050.SHG China United Network Communications Limited 20260622 0 4.27 4.35 4.18 4.32 188967016 4.2653 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260622 0 6.01 6.07 5.76 6.06 5082543 6.06 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260622 0 3.8 3.81 3.62 3.76 16768200 3.76 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260622 0 7.98 8.29 7.63 8.19 3973000 8.19 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260622 0 10.91 10.99 10.6 10.97 7972501 10.97 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260622 0 11.46 11.58 10.83 11.27 8176983 11.27 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260622 0 9.07 9.08 8.75 9.06 16054850 8.9831 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260622 0 5.81 5.85 5.64 5.84 18449489 5.84 up up correct
600058.SHG Minmetals Development Co. Ltd 20260622 0 10.4 11.31 10.3 11.31 17904558 11.31 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260622 0 7.7 7.79 7.61 7.74 6492900 7.6502 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260622 0 24.74 24.87 24.36 24.47 15124961 24.47 down down correct
600061.SHG SDIC Capital Co.Ltd 20260622 0 6.32 6.7 6.3 6.68 78241752 6.68 up up correct
600062.SHG China Resources Double 20260622 0 16.33 16.52 15.86 16.48 7535854 16.48 up up correct
600063.SHG Anhui Wanwei Updated High 20260622 0 8.76 9.01 8.43 8.85 213101951 8.85 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260622 0 7.41 7.5 7.24 7.49 16250700 7.49 up up correct
600066.SHG Yutong Bus Co.Ltd 20260622 0 26.9 27.57 26.22 27.42 35529555 27.42 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260622 0 3.38 3.55 3.35 3.44 63430159 3.44 up up correct
600071.SHG Phenix Optical Company Limited 20260622 0 17.26 17.4 16.59 17.2 4390466 17.2 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260622 0 9.32 9.43 9.12 9.42 29107643 9.42 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260622 0 4.8 4.85 4.7 4.84 8739992 4.84 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260622 0 4.35 4.47 4.32 4.45 22769675 4.45 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260622 0 3.88 3.9 3.73 3.76 86353573 3.76 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260622 0 13.58 14.61 13.46 14.61 67901912 14.61 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260622 0 16.2 16.57 16.03 16.54 14053378 16.54 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260622 0 4.53 4.59 4.38 4.54 6420700 4.54 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260622 0 9.98 10.03 9.59 9.89 4673191 9.89 down down correct
600082.SHG Tianjin Hi 20260622 0 2.97 3 2.84 2.86 14428000 2.86 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260622 0 4.05 4.15 3.95 4.13 5154988 4.13 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260622 0 23.39 23.74 22.93 23.55 9822781 23.55 up up correct
600088.SHG China Television Media Ltd 20260622 0 12.05 12.05 11.54 11.78 11369992 11.78 down down correct
600089.SHG TBEA Co. Ltd 20260622 0 23.3 25.16 22.94 25.08 276196063 25.08 up up correct
600094.SHG Greattown Holdings Ltd 20260622 0 4.05 4.05 3.88 3.95 19855743 3.95 down down correct
600095.SHG Xiangcai Co.Ltd 20260622 0 7.71 8.28 7.64 8.27 47990486 8.27 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260622 0 29.29 32.53 29.06 32.53 94150897 32.53 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260622 0 8.33 8.45 8.06 8.45 3101990 8.45 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260622 0 6.56 6.69 6.47 6.69 30697508 6.4299 up up correct
600099.SHG Linhai Co.Ltd 20260622 0 8.7 8.7 8.27 8.64 4284500 8.64 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260622 0 7.09 7.16 6.95 7.16 39924200 7.113 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260622 0 8.7 8.81 8.36 8.8 22340092 8.8 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260622 0 3.5 3.51 3.27 3.42 139883490 3.42 down down correct
600104.SHG SAIC Motor Corporation Limited 20260622 0 10.46 10.55 10.18 10.5 76147831 10.5 up up correct
600105.SHG Jiangsu Etern Company Limited 20260622 0 63.48 65.36 60.99 63.7 146399474 63.7 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260622 0 5.12 5.15 4.84 5 22178663 5 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260622 0 6.15 6.3 6.01 6.14 3450902 6.14 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260622 0 3.64 3.97 3.61 3.87 319749423 3.87 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260622 0 8.39 8.99 8.35 8.99 76818385 8.99 up up correct
600110.SHG Nuode Investment Co.Ltd 20260622 0 17.32 17.84 16.35 17.15 351885367 17.15 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260622 0 52 54.15 51.39 54.15 246385960 54.15 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260622 0 32.8 32.83 30.11 30.44 12690618 30.44 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260622 0 44.4 44.66 41.62 42.45 39777443 42.45 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260622 0 3.84 3.94 3.75 3.92 288101783 3.92 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260622 0 5.97 6.03 5.75 6.02 24721506 6.02 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260622 0 2.24 2.25 2.11 2.22 27316240 2.22 down down correct
600118.SHG China Spacesat Co.Ltd 20260622 0 75.6 76 72.68 75.8 50531459 75.8 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260622 0 4.59 4.59 4.38 4.45 5738601 4.45 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260622 0 4.56 4.68 4.39 4.67 59357701 4.67 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260622 0 4.09 4.16 3.98 4.14 67669476 4.14 up up correct
600123.SHG Shanxi Lanhua Sci 20260622 0 6.01 6.13 5.85 6.11 42785901 6.11 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260622 0 5.4 5.41 5.29 5.4 11583956 5.4
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260622 0 6.84 6.95 6.71 6.94 59879739 6.9342 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260622 0 5.52 5.54 5.34 5.51 10774416 5.51 down down correct
600128.SHG Jiangsu Holly Corporation 20260622 0 8.24 8.38 7.96 8.36 4766043 8.2096 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260622 0 12.74 12.79 12.25 12.7 9324422 12.7 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260622 0 4.67 4.92 4.58 4.74 35511468 4.74 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260622 0 14.99 16.16 14.7 15.95 19715100 15.95 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260622 0 44.2 44.57 43.21 44.22 4875231 44.22 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260622 0 8.29 8.56 8.25 8.54 24689445 8.54 up up correct
600135.SHG Lucky Film CompanyLimited 20260622 0 8.76 8.86 8.36 8.83 13574742 8.83 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260622 0 1.41 1.41 1.36 1.38 21186300 1.38 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260622 0 17.74 17.94 17.1 17.83 2923470 17.6135 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260622 0 7.03 7.05 6.8 7.05 11258065 7.05 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260622 0 38.81 41.97 38.66 41.97 59450692 41.97 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260622 0 16.85 16.85 16.2 16.68 47898874 16.4656 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260622 0 16 16.12 15.08 15.73 2838567 15.73 down down correct
600149.SHG Langfang Development Co. Ltd 20260622 0 4.75 4.81 4.55 4.79 12748300 4.79 up up correct
600150.SHG China CSSC Holdings Limited 20260622 0 35.9 37.35 35.5 37.33 128441708 37.33 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260622 0 12.43 12.59 11.65 11.9 44598541 11.9 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260622 0 10.9 10.9 10.37 10.81 29060200 10.81 down down correct
600153.SHG Xiamen C&D Inc 20260622 0 8.98 9.14 8.91 9.11 23063545 8.6186 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260622 0 5.31 5.64 5.24 5.62 48369710 5.62 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260622 0 8.96 9.09 8.8 9.04 15953011 9.04 up up correct
600157.SHG Wintime Energy Co.Ltd 20260622 0 1.63 1.68 1.62 1.67 622383431 1.67 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260622 0 7.74 7.74 7.31 7.52 66144684 7.52 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260622 0 2.41 2.44 2.31 2.43 18327367 2.43 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260622 0 44.55 48.53 43.51 48.53 125567813 48.53 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260622 0 12.3 12.3 11.78 12.06 19286377 12.06 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260622 0 3.7 3.94 3.61 3.94 251450928 3.94 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260622 0 5.58 5.58 5.38 5.54 33504675 5.54 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260622 0 2.68 2.73 2.63 2.73 4140900 2.73 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260622 0 3.13 3.21 3.09 3.2 132151805 3.2 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260622 0 5.65 5.67 5.5 5.64 9937388 5.64 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260622 0 4.23 4.32 4.14 4.29 4626500 4.2611 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260622 0 2.11 2.11 2.01 2.05 37812887 2.05 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260622 0 2.37 2.39 2.31 2.38 160704015 2.38 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260622 0 28.12 28.49 27.55 28 20562636 28 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260622 0 15.41 15.41 14.97 15.41 154800254 15.41
600173.SHG Wolong Real Estate Group Co.Ltd 20260622 0 6.37 6.38 6.17 6.35 8340102 6.35 down down correct
600176.SHG China Jushi Co. Ltd 20260622 0 54 58.65 54 58.38 209558663 58.38 up up correct
600177.SHG Youngor Group Co.Ltd 20260622 0 7.32 7.51 7.23 7.5 25800390 7.5 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260622 0 9.16 9.98 8.88 9.98 27213231 9.98 up up correct
600179.SHG Antong Holdings Co. Ltd 20260622 0 4.61 4.83 4.55 4.79 69720113 4.79 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260622 0 1.17 1.21 1.17 1.2 26828800 1.2 up up correct
600182.SHG Giti Tire Corporation 20260622 0 14.21 14.21 13.75 14.02 2119643 14.02 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260622 0 186.6 191.88 177.54 184.5 94529355 184.5 down down correct
600184.SHG North Electro 20260622 0 28.49 28.6 26.31 27.75 61028529 27.75 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260622 0 4.83 4.85 4.67 4.82 21706085 4.82 down down correct
600186.SHG Lotus Health Group Company 20260622 0 14.55 15.7 13.92 14.4 293168183 14.4 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260622 0 1.34 1.38 1.28 1.35 46080726 1.35 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260622 0 19.51 20.21 19.36 19.84 63947763 19.84 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260622 0 7.65 7.65 7.3 7.48 13236851 7.48 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260622 0 11.6 12.14 11.07 11.27 8788252 11.27 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260622 0 7.89 7.89 7.47 7.79 23619926 7.79 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260622 0 0.16 0.16 0.14 0.15 16175117 0.15 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260622 0 6.36 6.36 6.1 6.29 7659489 6.29 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260622 0 21.7 22.08 21.05 22.06 23877403 22.06 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260622 0 10 10.16 9.82 10.11 6310446 10.11 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260622 0 8.8 9.1 8.56 9.08 51781820 9.08 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260622 0 6.67 6.93 6.52 6.84 20621680 6.84 up up correct
600201.SHG Jinyu Bio 20260622 0 11.76 11.97 11.2 11.92 24032038 11.883 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260622 0 4.81 4.88 4.58 4.88 10085648 4.88 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260622 0 12.48 12.59 12.1 12.33 25794814 12.33 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260622 0 45.22 46.76 44.96 46.76 77409914 46.76 up up correct
600207.SHG Henan Ancai Hi 20260622 0 6.25 6.36 6.02 6.12 33001400 6.12 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260622 0 3.1 3.21 3.08 3.18 153331108 3.18 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260622 0 6.55 6.6 6.36 6.57 18352293 6.57 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260622 0 36.66 38 35.52 37.9 3967285 37.9 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260622 0 5.7 5.75 5.31 5.72 21437804 5.72 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260622 0 6.25 6.3 5.97 6.18 15374235 6.18 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260622 0 11.45 11.76 11.15 11.71 29081089 11.71 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260622 0 3.07 3.1 3 3.1 16399317 3.1 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260622 0 7.79 7.87 7.48 7.84 6359598 7.84 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260622 0 4.53 4.77 4.47 4.76 257375148 4.76 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260622 0 1.44 1.45 1.42 1.44 375130234 1.44
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260622 0 7.66 7.69 6.97 7.18 35592865 7.18 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260622 0 5.28 5.29 5.04 5.26 9765564 5.26 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260622 0 10.1 10.74 9.85 10.58 436264663 10.58 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260622 0 2.63 2.74 2.59 2.74 77149408 2.74 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260622 0 8.92 8.92 8.92 8.92 0 8.92
600229.SHG Qingdao Citymedia Co. Ltd 20260622 0 4.95 5.07 4.78 5.07 14495224 5.07 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260622 0 14.31 15.59 14.05 15.43 20477111 15.43 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260622 0 1.79 1.8 1.74 1.78 15328260 1.78 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260622 0 6.71 7.08 6.62 7.07 6933368 7.07 up up correct
600233.SHG YTO Express Group Co.Ltd 20260622 0 15.71 16.06 15.25 15.97 37635816 15.97 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260622 0 27.8 30.34 27.7 30.34 5303735 30.34 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260622 0 5.33 5.43 5.11 5.4 5628700 5.4 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260622 0 9.21 9.34 9.02 9.21 15756470 9.21
600237.SHG Anhui Tongfeng Electronics Company Limited 20260622 0 12.2 12.6 12.09 12.6 102895937 12.6 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260622 0 4.82 4.82 4.59 4.72 6286640 4.72 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260622 0 1.34 1.35 1.28 1.33 25402421 1.33 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260622 0 7 7.27 6.63 7.27 8213159 7.27 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260622 0 3.7 3.72 3.58 3.63 8281400 3.63 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260622 0 19 19.25 16.79 17.59 225010082 17.59 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260622 0 2.88 2.94 2.82 2.91 19226288 2.91 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260622 0 4.98 4.98 4.8 4.96 9173381 4.96 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260622 0 8.25 8.3 7.97 8.29 9619500 8.29 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260622 0 9.27 9.49 9 9.39 14471175 9.39 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260622 0 1.94 1.95 1.87 1.92 47651841 1.92 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260622 0 4.37 4.51 4.18 4.44 267770746 4.44 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260622 0 5.27 5.27 5.09 5.24 121260496 5.24 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260622 0 4.76 4.76 4.55 4.71 13586600 4.71 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260622 0 11.84 11.87 11.34 11.72 26552880 11.72 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260622 0 116.6 119.5 113 118.66 41116634 118.66 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260622 0 3.16 3.23 3.08 3.21 15297496 3.21 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260622 0 21.6 21.76 20.83 21.72 3627919 21.72 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260622 0 22.19 22.51 21.48 22.1 1682600 22.1 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260622 0 4.16 4.19 4.04 4.18 41183759 4.18 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260622 0 9.66 9.82 9.35 9.69 18836393 9.69 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260622 0 12.31 12.8 12.16 12.79 22037816 12.5734 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260622 0 4.03 4.07 3.94 4.06 15766505 4.06 up up correct
600271.SHG Aisino Corporation 20260622 0 7 7.06 6.79 7.05 18937979 7.05 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260622 0 10.84 10.84 10.28 10.63 3256327 10.63 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260622 0 6.73 6.96 6.6 6.94 25535916 6.94 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260622 0 48.2 49.41 47.3 49.36 94632110 49.36 up up correct
600278.SHG Orient International Enterprise Ltd 20260622 0 6.33 6.52 6.1 6.5 10203150 6.5 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260622 0 3.95 3.96 3.79 3.94 15902220 3.94 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260622 0 2.86 2.98 2.82 2.98 67415800 2.98 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260622 0 4.52 4.82 4.45 4.8 22659800 4.8 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260622 0 4.67 4.7 4.57 4.7 35210587 4.7 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260622 0 8.07 8.23 7.9 8.17 3127060 8.17 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260622 0 5.23 5.71 5.07 5.54 40602926 5.54 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260622 0 20.13 20.15 19.16 19.93 11034858 19.93 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260622 0 4.64 4.67 4.44 4.66 4292907 4.66 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260622 0 13.49 13.5 12.55 13.01 10385051 13.01 down down correct
600289.SHG Bright Oceans Inter 20260622 0 5.19 5.22 4.94 5.13 4589500 5.13 down down correct
600292.SHG Spic Yuanda Environmental 20260622 0 14.23 14.84 13.83 14.8 25566633 14.8 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260622 0 3.6 3.81 3.47 3.69 127071151 3.69 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260622 0 12.54 12.83 12.12 12.77 15910977 12.77 up up correct
600298.SHG Angel Yeast Co. Ltd 20260622 0 33.5 35.96 33.11 35.69 19465034 35.69 up up correct
600299.SHG Bluestar Adisseo Company 20260622 0 9.62 9.64 9.34 9.56 15377032 9.56 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260622 0 2.96 2.99 2.89 2.99 22348738 2.99 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260622 0 67.16 71.87 66.11 71.4 23262067 71.4 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260622 0 9 9.08 8.66 8.66 4797101 8.66 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260622 0 2.7 2.74 2.59 2.69 33656849 2.69 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260622 0 6.59 6.64 6.4 6.63 10263194 6.63 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260622 0 1.51 1.53 1.44 1.53 75830306 1.53 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260622 0 3.11 3.2 3.05 3.19 13196790 3.19 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260622 0 69.12 74.5 68.32 74.3 63398807 74.3 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260622 0 4.38 4.4 4.17 4.26 80937696 4.26 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260622 0 18.69 19.25 18.33 19.24 34049935 19.0902 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260622 0 5.6 5.72 5.46 5.7 24024876 5.7 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260622 0 17.59 17.6 16.81 17.43 7077921 17.43 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260622 0 27.7 28.44 26.78 27.73 13308165 27.7122 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260622 0 6.23 6.59 6 6.59 23126021 6.59 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260622 0 6.65 6.7 6.44 6.67 5499565 6.67 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260622 0 4.39 4.51 4.3 4.5 46438605 4.5 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260622 0 2.42 2.66 2.38 2.66 81576636 2.66 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260622 0 28.4 28.44 27.53 28.04 6998635 28.04 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260622 0 2.47 2.52 2.4 2.51 48225901 2.51 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260622 0 7.01 7.09 6.75 7.09 28563325 7.09 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260622 0 3.27 3.32 3.18 3.32 9443794 3.32 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260622 0 6.55 6.86 6.52 6.82 24864833 6.794 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260622 0 37.7 37.86 36.46 37.79 4615787 37.79 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260622 0 33.55 35 32.55 34.46 180732297 34.46 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260622 0 12.78 13.08 12.43 13.06 52512390 13.06 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260622 0 20.75 20.84 20.26 20.81 7694999 20.81 up up correct
600333.SHG Changchun Gas Co. Ltd 20260622 0 5.39 5.4 5.19 5.38 15015611 5.38 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260622 0 5.18 5.19 4.97 5.18 14060166 5.18
600336.SHG Aucma Co.Ltd 20260622 0 6.8 6.82 6.35 6.5 16960662 6.5 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260622 0 2.91 2.92 2.78 2.87 35186931 2.87 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260622 0 17.02 18.44 16.74 18.41 95022922 18.41 up up correct
600339.SHG China Petroleum Engineering Corporation 20260622 0 3.29 3.41 3.23 3.4 69716937 3.387 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260622 0 1.29 1.29 1.24 1.26 54054108 1.26 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260622 0 24.86 24.86 23.19 24.39 33616539 24.39 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260622 0 66.5 71.26 64.98 71.26 21822528 71.26 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260622 0 17.12 18.75 16.68 18.65 72402488 18.65 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260622 0 8.2 8.42 8.02 8.36 39517902 8.36 up up correct
600350.SHG Shandong Hi 20260622 0 10.37 10.57 10.04 10.07 12734034 10.07 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260622 0 6.02 6.02 5.74 5.91 10964502 5.91 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260622 0 10.91 12.06 10.53 12.06 110854730 12.06 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260622 0 46.21 46.21 46.21 46.21 6996780 46.21
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260622 0 5.04 5.11 4.91 5.09 12379711 5.09 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260622 0 8.04 8.23 7.87 8.18 5485863 7.9828 up up correct
600358.SHG China United Travel Co.Ltd 20260622 0 5.45 5.56 5.29 5.45 7845411 5.45
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260622 0 5.97 6.04 5.75 6.04 6078979 6.04 up up correct
600360.SHG Jilin Sino 20260622 0 12.58 12.73 12.01 12.31 72615131 12.31 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260622 0 4.03 4.14 3.98 4.14 66816484 4.0394 up up correct
600362.SHG Jiangxi Copper Company Limited 20260622 0 52.87 55.17 50.47 54.86 160404653 54.86 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260622 0 33.8 35.12 32.51 33.52 18062186 33.52 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260622 0 2.42 2.44 2.32 2.41 7052200 2.41 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260622 0 15.35 15.41 14.75 15.13 103182536 15.024 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260622 0 58 62.22 58 62.22 30675719 62.22 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260622 0 3.49 3.52 3.39 3.51 13442870 3.3706 up up correct
600369.SHG Southwest Securities Co. Ltd 20260622 0 3.95 4.16 3.93 4.15 75558982 4.15 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260622 0 1.62 1.62 1.62 1.62 19570200 1.62
600371.SHG WanXiang Doneed Co. Ltd 20260622 0 6.59 6.72 6.39 6.7 4251848 6.7 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260622 0 10.92 11.25 10.67 11.15 46174890 11.15 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260622 0 7.26 7.28 7.06 7.18 9174261 7.18 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260622 0 3.96 3.96 3.75 3.89 32467565 3.89 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260622 0 3.41 3.42 3.27 3.4 61625186 3.4 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260622 0 12 12.02 11.86 11.93 9368243 11.4631 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260622 0 67 71.4 65.5 70.22 97588798 70.22 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260622 0 12.07 12.49 11.94 12.48 17411382 12.48 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260622 0 9.74 9.8 9.44 9.78 15614735 9.5616 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260622 0 5.15 5.29 5.07 5.29 4339496 5.29 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260622 0 8.3 8.31 7.42 7.6 48676538 7.6 down up incorrect
600383.SHG Gemdale Corporation 20260622 0 2.31 2.36 2.27 2.35 75651325 2.35 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260622 0 3.33 3.34 3.2 3.34 10175332 3.34 up up correct
600388.SHG Fujian Longking Co. Ltd 20260622 0 16.3 16.43 15.72 16.37 15055836 16.37 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260622 0 21.81 22.63 21.39 22.6 11336776 22.6 up up correct
600390.SHG Minmetals Capital Company Limited 20260622 0 4.61 4.91 4.53 4.91 65860083 4.8958 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260622 0 34.69 36.3 34.23 35.3 12514615 35.3 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260622 0 32.78 34.6 32.2 34.48 294858976 34.48 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260622 0 4.8 5.07 4.79 5.06 36316568 5.06 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260622 0 16.24 16.78 16 16.39 179976589 16.39 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260622 0 21.98 22.22 21.98 22.22 25122401 22.22 up up correct
600398.SHG Hla Group Corp.Ltd 20260622 0 5.59 5.64 5.49 5.62 26732625 5.62 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260622 0 4.62 4.62 4.42 4.52 109790951 4.52 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260622 0 2.72 2.96 2.71 2.96 165203062 2.96 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260622 0 6 6.32 5.97 6.28 97375797 6.28 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260622 0 4.03 4.06 3.86 4.04 14381600 4.04 up up correct
600406.SHG NARI Technology Co. Ltd 20260622 0 23.18 23.96 22.9 23.95 109557734 23.95 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260622 0 2.57 2.61 2.5 2.61 46170201 2.61 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260622 0 6.06 6.46 5.9 6.45 52890239 6.4218 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260622 0 17.93 19.65 17.92 19.3 148574053 19.3 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260622 0 10.4 10.68 10.21 10.63 75748112 10.63 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260622 0 11.06 11.06 10.6 10.78 31164513 10.78 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260622 0 30.65 30.96 28.82 30.67 106078729 30.67 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260622 0 7.7 7.89 7.62 7.85 6047536 7.85 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260622 0 8.2 8.3 7.98 8.27 10130884 8.27 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260622 0 0.27 0.27 0.24 0.24 15223100 0.24 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260622 0 8.07 8.07 7.76 8.03 8389700 8.03 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260622 0 2.29 2.31 2.18 2.27 11532809 2.27 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260622 0 3.45 3.51 3.37 3.5 15192971 3.5 up up correct
600426.SHG Shandong Hualu 20260622 0 25.45 26.93 25 26.85 70189701 26.85 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260622 0 7.86 8.18 7.69 8.15 34036698 8.15 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260622 0 4.2 4.3 4.15 4.29 10363784 4.29 up up correct
600433.SHG Guangdong Guanhao High 20260622 0 3.32 3.32 3.19 3.31 42871278 3.31 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260622 0 11.7 12.14 11.42 12.04 25320283 12.04 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260622 0 112.3 115.5 110 114.29 4605512 114.29 up down incorrect
600438.SHG Tongwei Co. Ltd 20260622 0 12.8 13.04 12.4 13 80523860 13 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260622 0 2.16 2.18 2.07 2.16 30949415 2.16
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260622 0 13.86 13.97 13.22 13.95 2378201 13.95 up up correct
600446.SHG Shenzhen Kingdom Sci 20260622 0 11.02 11.89 10.7 11.83 37306789 11.83 up up correct
600448.SHG Huafang Co. Ltd 20260622 0 2.72 2.75 2.61 2.73 17648044 2.73 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260622 0 12.97 12.98 12.42 12.73 6523530 12.73 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260622 0 10.04 10.12 9.79 10.12 44046456 10.0495 up up correct
600455.SHG But'one Information CorporationXi'an 20260622 0 23.24 23.71 22.33 23.6 2101400 23.6 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260622 0 31.29 32.27 30.9 32.24 20241603 32.24 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260622 0 16.88 17.16 15.97 16.58 64743938 16.58 down down correct
600459.SHG Sino 20260622 0 25.9 28.69 25.86 28.59 85710297 28.3248 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260622 0 44.25 46.01 43.5 44.8 184731389 44.8 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260622 0 9.16 9.22 9.02 9.13 10397218 9.13 down down correct
600463.SHG Beijing Airport High 20260622 0 8.4 8.54 8.17 8.53 3707596 8.53 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260622 0 2.12 2.13 2.07 2.13 21773850 2.13 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260622 0 5.7 5.8 5.55 5.8 19051086 5.8 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260622 0 5.51 5.52 5.33 5.5 8883385 5.5 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260622 0 5.37 5.91 5.37 5.91 38122214 5.91 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260622 0 14.75 14.87 14.2 14.7 12394067 14.7 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260622 0 9.81 9.81 9.22 9.41 4123800 9.41 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260622 0 2.49 2.51 2.39 2.5 36163135 2.5 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260622 0 5.68 5.87 5.47 5.85 38251358 5.85 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260622 0 9.53 9.56 9.26 9.56 4855840 9.1851 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260622 0 9.82 9.85 9.17 9.43 30097829 9.43 down down correct
600481.SHG Shuangliang Eco 20260622 0 4.71 4.73 4.47 4.65 90218934 4.65 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260622 0 33.57 35.5 33.57 34.8 49375489 34.8 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260622 0 11.16 11.43 11.03 11.43 30425486 11.43 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260622 0 53.8 56.91 52.77 56.84 8568308 56.1202 up up correct
600487.SHG Hengtong Optic 20260622 0 115.2 121.99 115.17 120.13 181255520 119.8319 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260622 0 4.54 4.55 4.36 4.52 66033818 4.52 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260622 0 21.22 22.29 21.1 22.26 82696547 22.26 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260622 0 7.15 7.4 7 7.4 51952650 7.4 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260622 0 1.17 1.18 1.15 1.16 51562902 1.16 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260622 0 5.69 5.8 5.42 5.8 7965902 5.8 up up correct
600495.SHG Jinxi Axle Company Limited 20260622 0 3.65 3.67 3.56 3.67 10561620 3.67 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260622 0 3.35 3.41 3.28 3.39 25921461 3.39 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260622 0 10.71 11.31 10.55 11.31 260250524 11.31 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260622 0 79 82.84 77.33 82.56 143705236 82.56 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260622 0 14.47 15.43 14.22 15.39 32723293 15.39 up up correct
600500.SHG Sinochem International Corporation 20260622 0 8.8 8.96 8.2 8.76 361650600 8.76 down down correct
600501.SHG Aerosun Corporation 20260622 0 16.94 16.94 16.06 16.59 10324988 16.59 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260622 0 4.46 4.56 4.38 4.54 28584274 4.54 up up correct
600503.SHG Deluxe Family Co. Ltd 20260622 0 2.16 2.16 2.07 2.15 49804400 2.15 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260622 0 12.41 12.41 11.91 12.23 19867616 12.23 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260622 0 15.18 15.19 14.46 14.92 8022721 14.92 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260622 0 4.06 4.14 3.98 4.11 34303479 4.11 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260622 0 8.01 8.18 7.91 8.17 11232308 8.17 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260622 0 8.48 8.79 8.39 8.75 54251946 8.6645 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260622 0 7.85 7.85 7.45 7.55 12426591 7.55 down down correct
600511.SHG China National Medicines Corporation Ltd 20260622 0 27.01 27.29 26.36 27.1 4689968 27.1 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260622 0 1.98 2.01 1.92 2 24699600 1.9896 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260622 0 15.59 15.63 15.04 15.58 10468671 15.58 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260622 0 2.85 2.86 2.74 2.85 144137870 2.8449
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260622 0 5.71 6.4 5.68 6.28 242874166 6.2732 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260622 0 5.08 5.24 4.89 5.2 89804039 5.0991 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260622 0 1.38 1.39 1.31 1.35 361050229 1.35 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260622 0 1214.3101 1252.8 1205 1241.41 5825131 1212.7081 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260622 0 32.66 33.73 31.94 33.15 19807384 33.15 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260622 0 14.33 14.33 13.76 14.29 19582511 14.29 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260622 0 58.38 61.18 57.57 59.63 299380164 59.63 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260622 0 11.09 11.19 10.8 11.16 4181591 11.16 up up correct
600525.SHG Changyuan Technology Group Ltd 20260622 0 4.99 5.03 4.86 4.98 10629490 4.98 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260622 0 4.4 4.42 4.25 4.42 8932000 4.42 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260622 0 2.25 2.33 2.18 2.33 73570663 2.2996 up up correct
600528.SHG China Railway Hi 20260622 0 6.99 7.09 6.83 7.08 15135771 7.08 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260622 0 18.5 18.74 18.31 18.7 8590644 18.7 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260622 0 5.9 5.9 5.48 5.54 15515300 5.54 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260622 0 13.99 14.81 13.99 14.81 94430784 14.81 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260622 0 2.03 2.08 1.96 2.07 13201546 2.07 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260622 0 13.96 13.96 13.38 13.69 17387076 13.69 down down correct
600536.SHG China National Software & Service Company Limited 20260622 0 29.09 30.37 28.3 30.22 27366339 30.22 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260622 0 2.77 2.8 2.7 2.7 21200500 2.7 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260622 0 5.97 6.05 5.73 5.93 15995600 5.93 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260622 0 14.01 14.88 13.62 14.86 19930883 14.86 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260622 0 4.16 4.18 3.99 4.17 22910110 4.17 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260622 0 3.95 3.98 3.82 3.96 5712300 3.96 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260622 0 7.14 7.6 6.93 7.34 269391015 7.34 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260622 0 12.31 12.7 12.09 12.53 27550145 12.53 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260622 0 26.9 27.33 26.16 27.29 74677530 27.29 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260622 0 8.27 8.35 8.11 8.28 2377624 8.28 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260622 0 88.92 94.5 88.88 94.5 108464070 94.5 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260622 0 12.4 13.2 12.26 13.05 59884524 13.05 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260622 0 7.01 7.11 6.82 7.06 4592514 6.8594 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260622 0 25.18 25.65 24.82 25.65 78974095 25.65 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260622 0 4.81 4.9 4.7 4.9 53178310 4.9 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260622 0 11.78 11.78 11.29 11.6 5395491 11.6 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260622 0 5.51 5.52 5.19 5.41 30888009 5.41 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260622 0 11.84 12.15 11.61 12.02 12434647 11.8173 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260622 0 12.09 12.09 11.47 11.97 4335625 11.97 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260622 0 5.34 5.47 5.15 5.43 5684689 5.43 up up correct
600562.SHG Glarun Technology Co. Ltd 20260622 0 22.23 22.64 21.11 22.4 14902925 22.4 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260622 0 170.5 177.25 167.5 172.94 12524169 172.94 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260622 0 25.96 26.05 25.54 25.74 5006432 24.0429 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260622 0 1.33 1.36 1.31 1.36 115145047 1.36 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260622 0 2.39 2.39 2.25 2.26 18964540 2.26 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260622 0 1.8 1.8 1.72 1.79 18877900 1.79 down down correct
600570.SHG Hundsun Technologies Inc 20260622 0 22 23.71 21.86 23.57 56383359 23.57 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260622 0 10.3 10.76 10.06 10.75 13636767 10.75 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260622 0 4.1 4.14 4.02 4.13 37278918 3.9821 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260622 0 10.55 10.6 10.12 10.41 16792300 10.3003 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260622 0 3.63 3.65 3.55 3.62 63895465 3.62 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260622 0 5.76 5.89 5.47 5.65 24384521 5.65 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260622 0 11.62 11.76 10.7 10.97 115939384 10.97 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260622 0 7.58 7.68 7.4 7.49 179099217 7.49 down down correct
600579.SHG KraussMaffei Company Limited 20260622 0 7.35 7.48 7.1 7.44 21270201 7.44 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260622 0 35.99 36.1 34.66 35.84 48861884 35.84 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260622 0 2.45 2.45 2.35 2.39 19463402 2.39 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260622 0 4.87 4.87 4.68 4.83 33849680 4.83 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260622 0 5.36 5.48 5.24 5.46 51077312 5.46 up up correct
600584.SHG JCET Group Co. Ltd 20260622 0 85.88 91.33 85.6 91.33 237219439 91.23 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260622 0 17.7 17.98 17.11 17.86 53550329 17.2284 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260622 0 4.66 4.67 4.48 4.6 38443089 4.6 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260622 0 11.98 12.04 11.5 12.02 9279345 12.02 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260622 0 9.65 10.02 9.52 9.99 52997793 9.99 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260622 0 10.06 10.69 10.05 10.37 119802537 10.37 up up correct
600590.SHG Tellhow Sci 20260622 0 12.07 12.45 11.48 11.7 40537666 11.6758 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260622 0 15.15 15.26 13.85 14.49 20709625 14.49 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260622 0 37.43 38.38 36.71 38.38 6226344 38.38 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260622 0 3.11 3.12 2.96 3.12 20616923 3.12 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260622 0 6.06 6.45 6 6.43 121845541 6.43 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260622 0 15.2 16.8 15.1 16.55 103988895 16.55 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260622 0 6.44 6.5 6.28 6.46 8348259 6.46 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260622 0 13.78 13.86 13.35 13.86 21862672 13.86 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260622 0 0.41 0.44 0.39 0.43 6901131 0.43 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260622 0 53.67 54.54 52.65 53.92 7800344 53.92 up up correct
600601.SHG Founder Technology Group Corp 20260622 0 14.6 14.67 13.77 14.05 251017329 14.05 down down correct
600602.SHG INESA Intelligent Tech Inc 20260622 0 18.12 18.54 17.81 18.53 33935861 18.53 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260622 0 4.4 4.44 4.18 4.42 26562271 4.42 up up correct
600604.SHG Shanghai Shibei Hi 20260622 0 4.1 4.14 3.96 4.14 11552107 4.14 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260622 0 30.24 30.29 28.76 29.97 5339257 29.97 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260622 0 1.32 1.33 1.28 1.33 112981736 1.33 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260622 0 0.18 0.19 0.18 0.18 13685235 0.18
600609.SHG Shenyang Jinbei Automotive Company Limited 20260622 0 3.25 3.31 3.16 3.29 17023699 3.29 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260622 0 7.22 7.25 7.03 7.25 16763067 7.25 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260622 0 4.33 4.34 4.17 4.27 45006425 4.27 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260622 0 34.42 34.47 33.4 34.21 1201487 34.21 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260622 0 4.74 4.75 4.52 4.74 7548900 4.74
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260622 0 10.52 10.62 10.18 10.37 6620058 10.37 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260622 0 4.06 4.09 3.94 4.08 8437735 4.08 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260622 0 2.9 2.92 2.82 2.9 25864476 2.9
600618.SHG Shanghai Chlor 20260622 0 10.3 10.97 10.26 10.97 15617792 10.97 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260622 0 14.88 14.88 14.14 14.58 18862693 14.552 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260622 0 4.23 4.29 4.1 4.29 7695663 4.29 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260622 0 12.68 13.54 12.65 13.49 25315783 13.49 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260622 0 2.11 2.13 2.03 2.12 22303757 2.12 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260622 0 8.68 8.82 8.49 8.73 22481189 8.73 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260622 0 3.8 3.84 3.67 3.75 6536415 3.75 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260622 0 3.45 3.54 3.36 3.52 15980314 3.52 up up correct
600628.SHG Shanghai New World Co. Ltd 20260622 0 5.9 5.96 5.75 5.94 5987300 5.94 up up correct
600629.SHG Arcplus Group PLC 20260622 0 13.25 13.6 12.9417 13.5917 22070199 13.5685 up up correct
600630.SHG Shanghai Dragon Corporation 20260622 0 8.64 9.19 8.64 9.14 42476439 9.14 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260622 0 10.82 11.08 10.55 11.07 23874382 11.07 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260622 0 4.58 4.59 4.45 4.57 42251275 4.57 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260622 0 1.87 1.87 1.66 1.71 17719594 1.71 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260622 0 8.81 8.83 8.55 8.82 51372435 8.82 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260622 0 4.92 4.93 4.69 4.9 17010140 4.9 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260622 0 9.53 9.67 9.39 9.64 4174365 9.64 up up correct
600640.SHG Besttone Holding Co.Ltd 20260622 0 10.55 10.75 10.28 10.75 7246566 10.75 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260622 0 34.9 36.08 34.2 36.01 98892882 36.01 up up correct
600642.SHG Shenergy Company Limited 20260622 0 9.12 9.32 9.06 9.27 24241451 8.7909 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260622 0 3.95 4.14 3.85 4.12 21802311 4.12 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260622 0 9.13 9.17 8.82 9.15 17931534 9.1331 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260622 0 18.2 18.25 17.26 17.99 13185672 17.99 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260622 0 8.49 8.6 8.31 8.51 2728852 8.51 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260622 0 3.56 3.6 3.46 3.58 19205141 3.58 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260622 0 9.97 10.16 9.76 10.16 3970818 10.16 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260622 0 5.94 5.98 5.57 5.75 26563479 5.75 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260622 0 1.56 1.59 1.52 1.58 20140463 1.58 up up correct
600654.SHG China Security Co. Ltd 20260622 0 2.86 2.87 2.76 2.87 60994893 2.87 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260622 0 4.4 4.44 4.28 4.41 16646992 4.41 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260622 0 2.53 2.59 2.45 2.58 24549745 2.58 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260622 0 4.1 4.23 3.98 4.2 18875146 4.2 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260622 0 49.64 50.49 48.5 50.05 13929237 50.05 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260622 0 7.54 7.64 7.24 7.59 6020788 7.59 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260622 0 4.19 4.2 4.03 4.16 25803726 4.16 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260622 0 6.56 6.66 6.42 6.64 10243482 6.64 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260622 0 3.05 3.08 2.95 3.08 43811999 3.08 up up correct
600665.SHG Tande Co. Ltd 20260622 0 3.6 3.61 3.46 3.58 23281040 3.58 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260622 0 4.55 4.85 4.45 4.72 222291497 4.72 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260622 0 21.93 22.95 21.42 22.57 415765834 22.5194 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260622 0 7.16 7.18 6.88 7.11 8513541 7.11 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260622 0 17.84 19.66 17.78 18.34 8312700 18.34 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260622 0 36.5 37.03 34.77 35.1 87528042 35.1 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260622 0 14.31 14.38 14.08 14.26 45704233 14.26 down down correct
600675.SHG China Enterprise Company Limited 20260622 0 2.21 2.22 2.14 2.2 30650099 2.2 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260622 0 6.8 6.8 6.5 6.66 18507472 6.66 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260622 0 6.56 6.56 6.3 6.34 21198625 6.34 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260622 0 8.99 9.05 8.7 9.04 4048913 9.04 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260622 0 3.31 3.38 3.25 3.35 16058198 3.35 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260622 0 5.85 5.89 5.61 5.77 19046593 5.77 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260622 0 13.4 14.12 12.5 12.78 37578018 12.78 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260622 0 3.16 3.21 3.07 3.19 16312257 3.19 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260622 0 26.4 27.12 26.11 27.1 11010727 27.1 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260622 0 12.19 12.31 11.85 12.27 17946630 12.27 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260622 0 3.06 3.11 2.99 3.1 127983097 3.1 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260622 0 10.71 10.71 10.21 10.66 3610315 10.66 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260622 0 19.5 20.11 19.25 19.98 48857428 19.98 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260622 0 2.42 2.49 2.36 2.49 35940523 2.49 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260622 0 5.95 6.01 5.66 6 9903204 6 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260622 0 8.48 8.53 8.26 8.43 36477250 8.43 down down correct
600694.SHG Dashang Co. Ltd 20260622 0 14.02 14.29 13.73 14.11 3449267 14.11 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260622 0 0.76 0.77 0.72 0.74 3005605 0.74 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260622 0 10.16 10.38 9.88 10.36 4066834 10.36 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260622 0 6.44 6.5 6.23 6.42 13039030 6.42 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260622 0 24.49 24.5 23.2 23.79 52986559 23.79 down down correct
600702.SHG Shede Spirits Co. Ltd 20260622 0 37.7 39.95 37.58 39.25 10940376 39.25 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260622 0 18.91 19.29 18.68 19.29 372879357 19.29 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260622 0 4.73 4.84 4.65 4.83 51267897 4.83 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260622 0 7.21 7.31 6.93 7.29 7002695 7.29 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260622 0 12.29 12.8 12.2 12.4 268753553 12.3358 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260622 0 2.85 3.03 2.74 2.99 37647081 2.99 up up correct
600710.SHG Sumec Corporation Limited 20260622 0 10.5 10.62 9.98 10.52 20260249 10.52 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260622 0 12.75 13.48 12.59 13.43 128307842 13.43 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260622 0 5.05 5.15 4.93 5.07 13986366 5.07 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260622 0 4.98 5.04 4.81 5 11205554 4.8375 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260622 0 25.65 25.65 24.1 25.24 20067810 25.24 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260622 0 1.58 1.63 1.5 1.62 39581798 1.62 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260622 0 3.73 3.73 3.55 3.67 8571498 3.67 down down correct
600717.SHG Tianjin Port Co. Ltd 20260622 0 4.31 4.31 4.31 4.31 0 4.31
600718.SHG Neusoft Corporation 20260622 0 7.75 7.88 7.53 7.85 14963021 7.85 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260622 0 8.9 9.45 8.67 8.99 39367568 8.99 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260622 0 5.27 5.3 5.1 5.27 11200056 5.27
600721.SHG Xinjiang Baihuacun Co. Ltd 20260622 0 7.01 7.04 6.63 6.83 14954058 6.83 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260622 0 8.8 9.15 8.63 9.14 53166977 9.14 up up correct
600724.SHG Ningbo Fuda Company Limited 20260622 0 6.13 6.13 5.71 5.95 15275617 5.95 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260622 0 3.37 3.37 3.21 3.35 22217874 3.35 down down correct
600726.SHG Huadian Energy Company Limited 20260622 0 7.85 8.16 7.7 8.08 158648569 8.08 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260622 0 7.29 7.98 7.19 7.94 48684652 7.8879 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260622 0 4.68 4.69 4.48 4.67 37568720 4.6609 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260622 0 19.69 19.69 19.02 19.38 3864900 19.38 down down correct
600730.SHG China Hi 20260622 0 11.51 11.75 11.05 11.05 25711684 11.05 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260622 0 5.35 5.43 5.2 5.42 8968923 5.42 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260622 0 12.5 13.35 12.4 13.11 51800123 13.11 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260622 0 5.68 5.68 5.37 5.52 105321447 5.52 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260622 0 1.9 1.91 1.81 1.84 73749424 1.84 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260622 0 6.28 6.28 6.07 6.18 5928600 6.18 down down correct
600736.SHG Suzhou New District Hi 20260622 0 7.52 7.62 7.17 7.44 60651315 7.44 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260622 0 12.81 12.83 11.87 12.03 44066722 12.03 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260622 0 3.84 3.88 3.74 3.87 9334500 3.87 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260622 0 10.08 10.77 9.93 10.74 25404444 10.74 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260622 0 3.46 3.52 3.37 3.51 32760017 3.51 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260622 0 16.19 16.66 15.91 16.6 20528957 16.6 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260622 0 7.42 7.6 7.33 7.58 5667978 7.58 up up correct
600743.SHG Huayuan Property Co.Ltd 20260622 0 2.1 2.22 2.09 2.21 75354424 2.21 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260622 0 7.05 7.12 6.88 7.11 75757583 7.11 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260622 0 16.79 17.18 16.07 16.28 49847089 16.28 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260622 0 5.2 5.65 5.2 5.64 24819697 5.64 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260622 0 4.04 4.06 3.81 3.94 18651512 3.94 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260622 0 14.47 14.8 13.73 14.78 12315403 14.78 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260622 0 23.3 23.45 22.65 23.35 4721856 23.35 up up correct
600751.SHG HNA Technology Co.Ltd 20260622 0 3.1 3.15 3.03 3.15 32702156 3.15 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260622 0 12.63 12.84 12 12.05 3478500 12.05 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260622 0 19.35 19.41 18.41 19.39 17370421 19.39 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260622 0 5.54 5.63 5.42 5.62 15307000 5.62 up up correct
600756.SHG Inspur Software Co. Ltd 20260622 0 13.27 13.74 12.81 13.6 11367983 13.6 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260622 0 7.62 7.66 7.3 7.56 7476663 7.56 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260622 0 3.53 3.54 3.41 3.53 55787000 3.53
600759.SHG Geo 20260622 0 2.27 2.29 2.19 2.22 224383069 2.22 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260622 0 40.88 41.82 40.58 41.8 17712373 41.8 up up correct
600761.SHG Anhui Heli Co. Ltd 20260622 0 17 18.19 16.38 17.96 26995797 17.96 up up correct
600763.SHG Topchoice Medical Corporation 20260622 0 34.32 35.26 32.75 35.17 11243016 35.17 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260622 0 18.68 19.26 18.13 19.25 6627112 19.25 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260622 0 13.75 14.19 13.57 14.15 19391337 14.15 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260622 0 15.64 16.82 15.12 16.7 9098700 16.7 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260622 0 21.08 21.08 19.5 21.08 46229395 21.08
600770.SHG Jiangsu Zongyi Co.LTD 20260622 0 6.05 6.09 5.7 5.89 53890693 5.89 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260622 0 13.44 13.5 13.03 13.45 7391910 13.45 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260622 0 14.99 15.15 13.86 14.74 36016254 14.74 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260622 0 6.72 6.79 6.38 6.78 4009150 6.78 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260622 0 10.46 10.62 10.13 10.44 19847766 10.44 down down correct
600776.SHG Eastern Communications Co. Ltd 20260622 0 15.3 15.64 14.8 15.64 29370699 15.64 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260622 0 4.91 4.91 4.91 4.91 0 4.91
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260622 0 5.43 5.52 5.2 5.51 7412253 5.51 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260622 0 28.42 30.17 28.31 29.66 8114349 29.66 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260622 0 6.13 6.24 6 6.24 19387963 6.24 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260622 0 2.57 2.58 2.49 2.56 33129099 2.56 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260622 0 21.5 21.64 20.25 21.39 42025822 21.3164 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260622 0 6.73 7.04 6.36 7.01 16539600 7.01 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260622 0 10.7286 11.2429 10.4857 11.0214 10677800 10.9181 up up correct
600787.SHG CMST Development Co.Ltd 20260622 0 4.47 4.51 4.34 4.5 21986129 4.3873 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260622 0 7.08 7.15 6.88 7.12 13814534 7.12 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260622 0 3.56 3.58 3.45 3.56 16007915 3.56
600791.SHG BEH 20260622 0 10.08 10.78 9.99 10.78 27725844 10.78 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260622 0 3.58 3.59 3.42 3.55 30227600 3.55 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260622 0 12.85 12.85 12.16 12.68 3823400 12.68 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260622 0 3.02 3.04 2.94 3.02 10848284 3.02
600795.SHG GD Power Development Co.Ltd 20260622 0 4.73 4.78 4.62 4.76 194384982 4.76 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260622 0 4.81 4.96 4.68 4.93 6424489 4.93 up up correct
600797.SHG Insigma Technology Co. Ltd 20260622 0 7.1 7.16 6.8 7.16 30750490 7.16 up up correct
600798.SHG Ningbo Marine Company Limited 20260622 0 3.53 3.6 3.44 3.59 31022010 3.59 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260622 0 3.51 3.51 3.35 3.47 21402682 3.47 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260622 0 18.45 18.94 18.13 18.91 12133007 18.91 up up correct
600802.SHG Fujian Cement Inc 20260622 0 4.5 4.5 4.27 4.5 8715115 4.5
600803.SHG ENN Natural Gas Co. Ltd 20260622 0 16.35 16.43 15.91 16.43 10575995 16.43 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260622 0 4.45 4.57 4.39 4.55 13445965 4.55 up up correct
600807.SHG Jinan High 20260622 0 2.47 2.52 2.38 2.5 21439407 2.5 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260622 0 2.72 2.72 2.62 2.69 78819761 2.69 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260622 0 112.11 115.2 110.16 113.61 13932221 113.61 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260622 0 6.85 6.96 6.65 6.89 18419234 6.89 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260622 0 4.34 4.36 4.2 4.34 15827774 4.34
600814.SHG Hangzhou Jiebai Group Co. Limited 20260622 0 6.64 6.67 6.47 6.64 5306275 6.64
600815.SHG Xiamen XGMA Machinery Company Limited 20260622 0 2.83 2.84 2.72 2.78 55837462 2.78 down down correct
600816.SHG Anxin Trust Co. Ltd 20260622 0 2.61 2.7 2.53 2.69 88110914 2.69 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260622 0 9.03 9.13 8.85 9.11 2124161 9.11 up up correct
600818.SHG Zhonglu.Co.Ltd 20260622 0 5.28 5.54 5.17 5.54 6982700 5.54 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260622 0 6.16 6.25 5.94 6.08 13559600 6.0634 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260622 0 5.43 5.45 5.3 5.42 20367130 5.42 down down correct
600821.SHG NYOCOR Co. Ltd 20260622 0 6.51 6.55 6.37 6.46 87491101 6.46 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260622 0 8.39 8.39 8.05 8.33 3774800 8.33 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260622 0 3.46 3.5 3.36 3.49 9533832 3.49 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260622 0 4.59 5.02 4.52 4.93 25135333 4.93 up up correct
600826.SHG Shanghai Lansheng Corporation 20260622 0 9.3 9.51 9.15 9.41 8609335 9.41 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260622 0 7.8 7.98 7.61 7.93 10180780 7.93 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260622 0 3.75 3.81 3.68 3.8 28502241 3.8 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260622 0 8.2 8.2 7.84 8.12 6311973 8.12 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260622 0 8.43 8.62 8.1 8.51 9184750 8.51 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260622 0 3.11 3.13 2.99 3.12 14377900 3.12 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260622 0 9.68 9.79 9.27 9.79 3868290 9.7088 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260622 0 6.9 7.04 6.73 6.95 2644787 6.95 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260622 0 23.04 23.41 22 22.46 19267255 22.46 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260622 0 7.61 7.63 7.27 7.6 7755556 7.6 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260622 0 6.75 6.91 6.61 6.89 83537316 6.89 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260622 0 6.65 6.7 6.41 6.66 13134726 6.66 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260622 0 7.68 8 7.49 7.8 19278790 7.8 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260622 0 2.61 2.68 2.53 2.67 27788300 2.67 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260622 0 17.8 18.08 17.29 18.07 20094343 18.07 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260622 0 9.56 9.84 9.16 9.59 12130076 9.59 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260622 0 14.47 15.43 13.92 15.1 5652247 15.1 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260622 0 8.01 8.01 7.74 7.9 10014797 7.9 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260622 0 16.1 16.2333 15.4667 16.1 18630794 15.9333
600851.SHG Shanghai Haixin Group Co. Ltd 20260622 0 8.61 8.84 8.45 8.84 47352732 8.84 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260622 0 3.2 3.25 3.08 3.24 10425172 3.24 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260622 0 4.25 4.36 4.08 4.34 9828142 4.34 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260622 0 14.79 14.79 13.9 14.53 12551603 14.53 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260622 0 15.78 16.33 14.9 15.32 12007801 15.32 down down correct
600858.SHG Inzone Group Co. Ltd 20260622 0 4.64 4.71 4.48 4.71 9121782 4.71 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260622 0 9.86 9.99 9.61 9.97 16989330 9.97 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260622 0 8.52 8.64 8.24 8.63 8384324 8.63 up up correct
600861.SHG Beijing Urban 20260622 0 12.96 13.01 12.57 12.79 2707272 12.79 down down correct
600862.SHG AVIC Aviation High 20260622 0 18.5 19.2 18.4 19.19 24674056 19.19 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260622 0 5.36 5.39 5.17 5.28 240956899 5.28 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260622 0 5.2 5.57 5.18 5.54 55775662 5.54 up down incorrect
600865.SHG Baida Group Co.Ltd 20260622 0 9.01 9.07 8.7 9.05 7573100 9.05 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260622 0 4.71 4.79 4.61 4.76 18611262 4.76 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260622 0 7.41 7.43 7.16 7.42 24960591 7.42 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260622 0 2.88 2.91 2.82 2.91 52101184 2.91 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260622 0 33.95 36.15 33.05 36.15 141215290 36.15 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260622 0 2.15 2.17 2.1 2.16 135134873 2.16 up down incorrect
600872.SHG Jonjee Hi 20260622 0 17.4 17.56 17.05 17.43 13000094 17.43 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260622 0 8.25 8.29 8.02 8.25 32289561 8.25
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260622 0 5.67 5.75 5.58 5.74 6688322 5.5238 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260622 0 32.58 33.03 31.69 33.03 80073115 33.03 up up correct
600876.SHG Luoyang Glass Company Limited 20260622 0 9.9 9.92 9 9.12 23272811 9.12 down down correct
600877.SHG CETC Energy Joint 20260622 0 14.12 14.33 13.46 13.82 24873814 13.82 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260622 0 20.39 20.85 19.46 20.18 165880598 20.18 down up incorrect
600880.SHG Chengdu B 20260622 0 4 4.06 3.86 4.05 19920311 4.05 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260622 0 1.51 1.54 1.45 1.51 72255989 1.51
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260622 0 17.48 19.24 17.4 18.73 17461966 18.73 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260622 0 7.64 7.74 7.4 7.72 4624201 7.6833 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260622 0 13.66 14.45 13.44 14.45 97273974 14.45 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260622 0 35.85 35.9 34.6 35.23 17416844 35.23 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260622 0 13.09 13.26 12.98 13.18 49720001 13.18 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260622 0 24.2 24.83 23.86 24.63 77568558 24.63 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260622 0 13.68 14.41 13.46 14.29 152964329 14.29 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260622 0 15.7 15.77 15.37 15.58 3416493 15.58 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260622 0 3.62 3.62 3.47 3.51 9693600 3.51 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260622 0 39.02 41.8 39 41.6 53240133 41.5258 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260622 0 8.12 8.47 8.11 8.47 6802167 8.0608 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260622 0 32.89 33.27 32.18 32.85 29700816 32.85 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260622 0 14.79 14.95 14.32 14.85 2263880 14.85 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260622 0 26.66 27.09 26.51 26.94 149732867 26.1864 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260622 0 5.99 6.11 5.83 6.11 41124473 6.11 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260622 0 7.88 7.89 7.38 7.63 32540599 7.63 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260622 0 5.32 5.33 5.18 5.31 15650440 5.31 down down correct
600909.SHG Huaan Securities Co. Ltd 20260622 0 9 9.66 9 9.52 321008186 9.52 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260622 0 4.92 4.92 4.74 4.85 5605800 4.8057 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260622 0 5.12 5.42 5.1 5.41 78120182 5.41 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260622 0 11.18 11.3 10.98 11.2 110316883 10.9703 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260622 0 15.6 15.76 15.28 15.59 54394152 15.59 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260622 0 3.38 3.43 3.31 3.42 24864483 3.42 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260622 0 4.96 5.02 4.82 5 23733236 5 up down incorrect
600933.SHG IKD Co. Ltd 20260622 0 15.83 15.83 15.07 15.43 19453025 15.43 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260622 0 4.6 4.65 4.4 4.64 64554350 4.64 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260622 0 2.48 2.5 2.39 2.49 13089775 2.49 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260622 0 7.69 7.72 7.41 7.59 15997693 7.59 down down correct
600958.SHG Orient Securities Company Limited 20260622 0 9.17 9.79 9.16 9.76 152555016 9.5462 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260622 0 3.09 3.13 3.02 3.13 40998439 3.13 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260622 0 4.02 4.04 3.84 3.95 14517308 3.95 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260622 0 31.5 31.7 30.66 31.7 21806457 31.7 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260622 0 26.1 26.1 25.01 25.46 6759253 25.46 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260622 0 3.32 3.32 3.21 3.31 39397269 3.31 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260622 0 2.69 2.7 2.67 2.7 8855004 2.7 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260622 0 4.99 5.32 4.83 5.24 26397204 5.24 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260622 0 11.73 11.86 11.38 11.85 19329818 11.85 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260622 0 3.77 3.83 3.73 3.83 37142826 3.6818 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260622 0 8.55 8.62 8.33 8.45 10228760 8.45 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260622 0 8.07 8.1 7.61 8.09 30517770 8.09 up up correct
600971.SHG Anhui Hengyuan Coal 20260622 0 7.34 7.46 7.02 7.44 25003264 7.44 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260622 0 6.53 6.6 6.28 6.6 36084209 6.6 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260622 0 4.39 4.42 4.27 4.41 13207000 4.41 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260622 0 28.01 28.01 25.83 27.23 5008380 27.23 down up incorrect
600977.SHG China Film Co.Ltd 20260622 0 13.41 14.84 12.88 14.22 68336920 14.22 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260622 0 4.44 4.44 4.19 4.38 54922166 4.38 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260622 0 21.08 21.82 20.65 21.8 5954501 21.8 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260622 0 2.53 2.53 2.44 2.5 29020100 2.5 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260622 0 5.2 5.23 5.05 5.22 34816224 5.22 up up correct
600983.SHG Whirlpool China Co. Ltd 20260622 0 7.57 7.62 7.08 7.2 4734270 7.2 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260622 0 4.14 4.14 3.74 3.99 78758816 3.99 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260622 0 14.84 15.58 14.83 15.47 26698867 15.47 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260622 0 7.96 8.17 7.83 8.14 60285481 8.14 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260622 0 6.25 6.41 6.21 6.38 6362122 6.38 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260622 0 30.33 31.16 29.3 31.09 61944948 31.09 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260622 0 21.52 21.85 21.09 21.72 92294122 21.72 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260622 0 18.92 19.15 17.98 18.66 5065620 18.66 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260622 0 9.69 9.69 9.2 9.53 7536500 9.53 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260622 0 22.58 22.89 22 22.85 4599433 22.85 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260622 0 12.7 13.23 12.51 13.15 25379377 13.15 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260622 0 9 9.14 8.48 8.71 50300426 8.71 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260622 0 4.95 5.03 4.78 5 14106276 5 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260622 0 4.81 4.82 4.7 4.79 25807202 4.79 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260622 0 18.55 19.72 18.5 19.65 181461062 19.2279 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260622 0 4.17 4.17 4.04 4.09 36569762 4.09 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260622 0 18.8 19.36 18.5 19.1 22060505 19.1 up up correct
601002.SHG Gem 20260622 0 4.65 4.66 4.46 4.62 17746601 4.62 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260622 0 3.53 3.58 3.46 3.57 16140389 3.57 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260622 0 1.22 1.23 1.18 1.22 104620475 1.22
601006.SHG Daqin Railway Co. Ltd 20260622 0 4.93 4.99 4.81 4.98 128878011 4.98 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260622 0 6.42 6.45 6.2 6.43 5236540 6.43 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260622 0 4.35 4.36 4.19 4.28 8798987 4.28 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260622 0 10.79 11 10.63 10.83 58957056 10.83 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260622 0 1.45 1.46 1.4 1.44 35349200 1.44 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260622 0 2.61 2.7 2.51 2.69 42426196 2.69 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260622 0 12.77 13.34 12.56 13.23 175473634 13.23 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260622 0 3.1 3.14 3.03 3.14 40263690 3.14 up up correct
601016.SHG CECEP Wind 20260622 0 3.76 3.79 3.66 3.78 210720324 3.78 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260622 0 3.25 3.29 3.2 3.28 49381800 3.28 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260622 0 6.79 6.87 6.66 6.84 5639427 6.608 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260622 0 24.43 26.87 24.2 26.87 71203216 26.87 up up correct
601021.SHG Spring Airlines Co. Ltd 20260622 0 45.74 46.06 44.12 46.04 11555838 46.04 up down incorrect
601038.SHG First Tractor Company Limited 20260622 0 11.26 11.33 10.88 11.15 6393976 11.15 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260622 0 11.45 12.37 11.22 12.23 93206686 12.23 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260622 0 24.8 27.39 24.8 27.39 86964601 27.39 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260622 0 4.74 4.91 4.63 4.89 18430258 4.89 up up correct
601069.SHG Western Region Gold Co. Ltd 20260622 0 26.03 26.97 25.22 26.9 17167293 26.9 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260622 0 6.22 6.47 6.15 6.38 76122652 6.38 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260622 0 6.83 7.02 6.72 7.02 8034700 7.02 up up correct
601088.SHG China Shenhua Energy Company Limited 20260622 0 41.2 41.78 40.8 41.51 71558853 40.493 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260622 0 10.38 10.43 9.98 10.18 10684421 10.18 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260622 0 3.19 3.44 3.18 3.42 241807226 3.42 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260622 0 117.8 118.2 109.9 115.11 14301520 115.11 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260622 0 10.67 11.34 10.45 11.17 40475040 11.17 up up correct
601106.SHG China First Heavy Industries 20260622 0 3.46 3.52 3.36 3.52 71452887 3.52 up up correct
601107.SHG Sichuan Expressway Company Limited 20260622 0 5.31 5.32 5.17 5.2 10776762 5.2 down down correct
601108.SHG Caitong Securities Co.Ltd 20260622 0 7.52 8.27 7.48 8.27 129478812 8.2237 up up correct
601111.SHG Air China Limited 20260622 0 6.08 6.2 5.98 6.2 115854272 6.2 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260622 0 3.66 3.71 3.53 3.69 16217001 3.69 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260622 0 10.8 10.86 10.51 10.86 7345364 10.86 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260622 0 8.06 8.44 8.06 8.42 251081607 8.42 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260622 0 5.72 5.73 5.49 5.72 70127407 5.72
601126.SHG Beijing Sifang Automation Co.Ltd 20260622 0 75 79.79 72.17 77.81 55922386 77.81 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260622 0 64.29 65.68 62.33 65.3 36375659 65.3 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260622 0 6.2 6.22 6.09 6.17 56248504 6.17 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260622 0 26.17 26.26 23.84 24.7 54983926 24.7 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260622 0 78.08 79.41 75.8 78.88 298952047 78.88 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260622 0 5.97 5.97 5.79 5.9 18538630 5.9 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260622 0 10.82 11 10.63 10.97 13561942 10.97 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260622 0 4 4.02 3.93 4 7405964 4
601162.SHG Tianfeng Securities Co. Ltd 20260622 0 3.15 3.38 3.14 3.38 292229456 3.38 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260622 0 13.22 13.22 12.83 13.08 4986176 13.08 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260622 0 17.27 17.82 17.11 17.73 110079734 17.73 up down incorrect
601168.SHG Western Mining Co.Ltd 20260622 0 31.3 33.45 30.8 33.37 91555260 33.37 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260622 0 5.01 5.08 4.98 5.07 136521554 5.07 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260622 0 13.6 13.6 12.94 13.4 9446531 13.3231 down down correct
601179.SHG China XD Electric Co. Ltd 20260622 0 15.32 16.79 15.24 16.79 259272998 16.7342 up up correct
601186.SHG China Railway Construction Corporation Limited 20260622 0 6.27 6.38 6.22 6.36 63853903 6.36 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260622 0 2.87 2.95 2.81 2.93 14156788 2.93 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260622 0 12.78 13.47 12.74 13.46 39956378 13.46 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260622 0 5.89 5.97 5.78 5.92 11703500 5.8315 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260622 0 7.01 7.05 6.82 7 11857035 7 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260622 0 77 80.46 75.61 79.83 85764786 79.83 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260622 0 17.2 18.28 17.15 18.15 233998792 17.7994 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260622 0 5.77 6.13 5.66 6.11 144924417 6.11 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260622 0 4.97 5.06 4.84 5.06 86587542 5.06 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260622 0 4.58 4.67 4.48 4.65 32247390 4.65 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260622 0 5.9 5.92 5.72 5.85 27887337 5.85 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260622 0 22.97 23.5 22.6 23.3 56567127 22.3199 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260622 0 6.83 6.92 6.64 6.9 14078043 6.853 up up correct
601228.SHG Guangzhou Port Company Limited 20260622 0 2.95 2.97 2.89 2.96 27511582 2.96 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260622 0 8.8 9.11 8.75 9.02 64693610 9.02 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260622 0 38.01 38.71 36.12 37.49 58214830 37.49 down down correct
601233.SHG Tongkun Group Co. Ltd 20260622 0 20.88 23.09 20.85 23.09 56289238 23.09 up up correct
601236.SHG Hongta Securities Co. Ltd 20260622 0 6.7 7.08 6.64 7.07 36331485 7.07 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260622 0 5.52 5.53 5.3 5.5 38169410 5.5 down down correct
601288.SHG Agricultural Bank of China Limited 20260622 0 6.33 6.43 6.29 6.4 348749066 6.4 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260622 0 8.35 8.35 8.18 8.32 15140400 8.32 down down correct
601311.SHG Camel Group Co. Ltd 20260622 0 8.08 8.28 7.8 8.27 22712866 8.27 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260622 0 49.39 52.29 48.66 51.98 172497232 51.98 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260622 0 6.55 7.15 6.51 7.12 165709367 7.12 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260622 0 3.3 3.31 3.22 3.31 20789699 3.31 up up correct
601328.SHG Bank of Communications Co. Ltd 20260622 0 6.67 6.77 6.63 6.69 205069821 6.69 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260622 0 7.65 7.73 7.43 7.65 18363800 7.65
601333.SHG Guangshen Railway Company Limited 20260622 0 2.97 3.01 2.94 3 77902139 2.9078 up up correct
601336.SHG New China Life Insurance Company Ltd 20260622 0 56.8 63.31 56.35 63.31 68668252 63.31 up up correct
601339.SHG Bros Eastern Co.Ltd 20260622 0 6.95 7.04 6.65 6.74 14705672 6.74 down up incorrect
601360.SHG 360 Security Technology Inc 20260622 0 9.31 9.6 9.25 9.58 100998867 9.58 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260622 0 3.46 3.47 3.35 3.46 9317495 3.46
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260622 0 4.26 4.4 4.13 4.4 7577642 4.4 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260622 0 8.9 9.02 8.6 8.82 11038498 8.82 down down correct
601375.SHG Central China Securities Co. Ltd 20260622 0 3.93 4.14 3.91 4.13 88815931 4.13 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260622 0 5.8 6.26 5.79 6.24 309214861 6.24 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260622 0 3.1 3.28 3.08 3.28 62546642 3.28 up up correct
601390.SHG China Railway Group Limited 20260622 0 4.5 4.67 4.42 4.65 202326715 4.65 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260622 0 7.13 7.25 7.08 7.2 426501480 7.2 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260622 0 3.65 3.74 3.54 3.73 97583867 3.73 up up correct
601456.SHG Guolian Securities Co Ltd 20260622 0 9.15 9.54 9.09 9.52 79805774 9.52 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260622 0 3.75 3.82 3.67 3.82 17495559 3.82 up up correct
601512.SHG China 20260622 0 8.12 8.17 7.89 8.16 4825600 8.16 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260622 0 3.73 3.77 3.61 3.69 23454272 3.69 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260622 0 2.86 2.97 2.84 2.95 30147087 2.95 up up correct
601519.SHG Shanghai DZH Limited 20260622 0 8.5 9.42 8.35 9.42 91682176 9.42 up up correct
601555.SHG Soochow Securities Co. Ltd 20260622 0 7.59 8.08 7.54 8.06 90928406 8.06 up up correct
601566.SHG Joeone Co. Ltd 20260622 0 8.99 8.99 8.57 8.77 13312500 8.77 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260622 0 15.05 16.38 14.88 16.31 46889866 16.31 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260622 0 9.14 9.18 8.97 9.15 21601656 9.15 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260622 0 15.31 15.42 14.95 15.36 5237789 15.36 up up correct
601588.SHG Beijing North Star Company Limited 20260622 0 1.75 1.76 1.7 1.75 62077602 1.75
601595.SHG Shanghai Film Co. Ltd 20260622 0 17.85 17.87 17.05 17.76 6134483 17.76 down down correct
601598.SHG Sinotrans Limited 20260622 0 5.51 5.52 5.35 5.51 14042660 5.3473
601599.SHG Zhewen Pictures Group co.ltd 20260622 0 2.98 3.03 2.9 3.03 17085800 3.03 up up correct
601600.SHG Aluminum Corporation of China Limited 20260622 0 9.36 9.89 9.33 9.86 404668455 9.86 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260622 0 29.72 32.05 29.66 31.61 106208301 31.61 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260622 0 30.49 30.49 29.5 30.19 13046401 30.19 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260622 0 15.83 16.02 15.53 15.96 11621363 15.96 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260622 0 5.07 5.16 4.95 5.16 49520518 5.16 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260622 0 13.01 13.29 12.21 12.72 117618362 12.72 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260622 0 10.91 11.18 10.67 11.16 39315586 11.16 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260622 0 12.15 12.63 12.05 12.61 76229467 12.61 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260622 0 3.77 3.82 3.65 3.81 20296400 3.81 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260622 0 2.66 2.7 2.61 2.69 137301176 2.69 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260622 0 4.46 4.49 4.35 4.49 35030776 4.49 up up correct
601628.SHG China Life Insurance Company Limited 20260622 0 33.31 36.86 33.1 36.44 87223319 36.44 up up correct
601633.SHG Great Wall Motor Company Limited 20260622 0 17.52 17.57 16.86 17.02 27107163 17.02 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260622 0 8.28 8.58 8.02 8.37 313922904 8.37 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260622 0 4.85 4.94 4.76 4.92 224063688 4.92 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260622 0 8.43 8.88 8.29 8.88 53323791 8.88 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260622 0 4.61 4.67 4.54 4.65 250131756 4.65 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260622 0 4.9 5.12 4.83 5.06 244993424 5.06 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260622 0 16.32 17.25 16.09 17.2 54658261 17.2 up up correct
601678.SHG Befar Group Co.Ltd 20260622 0 5.88 6.45 5.81 6.38 308171462 6.38 up up correct
601688.SHG Huatai Securities Co. Ltd 20260622 0 19.5 21.38 19.45 21.29 253566184 21.29 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260622 0 61.78 61.88 58.11 60.19 51023402 60.19 down down correct
601696.SHG BOC International (China) CO. LTD 20260622 0 12.7 13.5 12.6 13.48 188172399 13.48 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260622 0 30.59 30.77 29.5 30.47 48988054 30.437 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260622 0 16.7 17.27 16.41 17.06 41869191 16.8462 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260622 0 4.6 4.71 4.52 4.7 15287200 4.7 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260622 0 16 16.09 15.64 16.03 20771278 16.03 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260622 0 1.68 1.68 1.61 1.65 49943740 1.65 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260622 0 7.27 7.46 7.15 7.44 160161502 7.44 up up correct
601766.SHG CRRC Corporation Limited 20260622 0 5.6 5.68 5.5 5.67 216322848 5.67 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260622 0 9.2 9.29 8.75 9.11 50165672 9.11 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260622 0 4.82 4.89 4.68 4.8 162245532 4.8 down down correct
601788.SHG Everbright Securities Company Limited 20260622 0 14.24 15.08 14.17 15.05 77057339 15.05 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260622 0 4.41 4.49 4.31 4.49 37368698 4.49 up up correct
601798.SHG Lanpec Technologies Limited 20260622 0 7.05 7.21 6.88 7.2 7412701 7.2 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260622 0 113.03 113.04 108.08 111.04 5258390 111.04 down down correct
601800.SHG China Communications Construction Company Limited 20260622 0 6.07 6.15 5.94 6.14 67662313 6.0638 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260622 0 5.16 5.21 5.01 5.18 11836200 5.18 up down incorrect
601808.SHG China Oilfield Services Limited 20260622 0 11.85 11.94 11.63 11.92 23620148 11.92 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260622 0 11.43 11.66 11.26 11.61 2075870 11.61 up up correct
601816.SHG Beijing 20260622 0 4.57 4.66 4.52 4.64 220175799 4.64 up up correct
601818.SHG China Everbright Bank Company Limited 20260622 0 3.08 3.11 3.04 3.09 293913974 3.09 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260622 0 7.54 7.55 7.27 7.53 7549000 7.53 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260622 0 2.2 2.23 2.11 2.21 21391441 2.21 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260622 0 18.46 18.5 18.13 18.39 25825861 18.39 down down correct
601857.SHG PetroChina Company Limited 20260622 0 9.59 9.77 9.51 9.68 151454480 9.4129 up up correct
601858.SHG China Science Publishing & Media Ltd 20260622 0 20.29 20.36 19.5 20.28 11313926 20.28 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260622 0 2.54 2.57 2.51 2.55 31055432 2.55 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260622 0 10.56 10.86 10.3 10.84 23919728 10.84 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260622 0 2.35 2.4 2.31 2.39 68968410 2.39 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260622 0 494.78 518.71 490.1 518.71 8466096 518.71 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260622 0 17.2 18.85 17.15 18.85 210019488 18.85 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260622 0 26.8 27.59 26.4 27.58 25405976 27.58 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260622 0 9.1 9.67 9.09 9.67 66076857 9.67 up up correct
601880.SHG Liaoning Port Co.Ltd 20260622 0 1.5 1.52 1.48 1.51 118773786 1.51 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260622 0 12.08 13.05 12.05 13.04 114878221 13.04 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260622 0 21.18 21.19 19.5 20 9585788 20 down down correct
601886.SHG Jangho Group Co. Ltd 20260622 0 8.98 9.1 8.66 8.95 5195886 8.95 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260622 0 54.85 56.85 52.38 56.79 59862217 56.79 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260622 0 8.71 8.87 8.49 8.86 19746793 8.86 up down incorrect
601898.SHG China Coal Energy Company Limited 20260622 0 13.4 13.85 13.24 13.73 63408751 13.73 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260622 0 29.25 30.5 28.55 30.44 391847595 29.9937 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260622 0 11.4 11.48 11.04 11.43 6284874 11.43 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260622 0 6.63 7.03 6.61 7.01 150338173 7.01 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260622 0 3.14 3.18 3.08 3.17 44519214 3.17 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260622 0 2.99 3.02 2.96 3.01 154971547 2.8781 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260622 0 8.93 9.18 8.82 9.07 54706296 9.07 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260622 0 13.78 14.21 13.6 14.15 113398208 13.6995 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260622 0 9.1 9.14 8.87 9.05 6174310 9.05 down down correct
601929.SHG JiShi Media Co. Ltd 20260622 0 2.35 2.37 2.27 2.36 88546231 2.36 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260622 0 3.06 3.08 2.99 3.08 132520130 3.08 up up correct
601939.SHG China Construction Bank Corporation 20260622 0 9.88 10.06 9.81 9.94 113698002 9.94 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260622 0 4.98 5.12 4.86 5.1 14300227 5.1 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260622 0 8.06 8.06 7.8 8.01 9463420 7.8517 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260622 0 28.14 30.47 27.65 30.47 217027657 30.47 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260622 0 12.95 12.95 12.08 12.48 18444441 12.48 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260622 0 10.82 10.92 10.62 10.87 16604332 10.8275 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260622 0 4.16 4.22 4.05 4.2 11746400 4.2 up up correct
601969.SHG Hainan Mining Co. Ltd 20260622 0 8.71 9.1 8.53 9.09 22097507 9.09 up up correct
601975.SHG Nanjing Tanker Corporation 20260622 0 4.42 4.62 4.25 4.56 345212157 4.56 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260622 0 9.1 9.15 8.97 9.08 133580985 9.08 down down correct
601988.SHG Bank of China Limited 20260622 0 5.78 5.98 5.74 5.94 385686434 5.94 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260622 0 6.51 6.84 6.46 6.84 43417302 6.84 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260622 0 7.91 8.88 7.58 8.37 985995080 8.37 up up correct
601992.SHG BBMG Corporation 20260622 0 1.47 1.47 1.41 1.46 74967804 1.46 down down correct
601995.SHG China International Capital Corp Ltd 20260622 0 33.18 35.48 33.11 35.44 52649474 35.44 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260622 0 2.42 2.44 2.35 2.43 32795200 2.43 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260622 0 5.41 5.44 5.32 5.42 43359278 5.42 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260622 0 7.27 7.45 7.18 7.31 78431723 7.31 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260622 0 5.56 5.71 5.41 5.69 5779532 5.69 up up correct
603000.SHG People.cn CO. LTD 20260622 0 15.96 16.48 15.66 16.43 19221350 16.43 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260622 0 11.98 12.95 11.98 12.72 44365641 12.72 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260622 0 23.66 25.94 23.11 25.94 150455583 25.94 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260622 0 46.37 46.86 44.25 46.53 99168883 46.53 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260622 0 12.78 13.55 12.61 13.53 7744602 13.53 up up correct
603007.SHG Flower King Eco 20260622 0 5.83 6.23 5.73 6.18 67381749 6.18 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260622 0 8.79 8.79 8.35 8.5 9015403 8.5 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260622 0 42.67 42.68 39.74 40.74 12896174 40.74 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260622 0 13.95 14.04 13.33 13.81 15686522 13.81 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260622 0 39 41.4 35.88 37.14 85735104 37.14 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260622 0 7.46 8.21 7.46 8.21 15361260 8.21 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260622 0 17.53 17.6 16.68 17 3900434 17 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260622 0 12.26 12.35 11.51 11.8 13554394 11.8 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260622 0 36.36 37.61 35.49 36.4 3529500 36.4 up up correct
603017.SHG ARTS Group Co. Ltd 20260622 0 10.81 10.81 10.22 10.58 11288446 10.58 down down correct
603018.SHG China Design Group Co. Ltd 20260622 0 5.4333 5.4833 5.275 5.4667 9662709 5.3389 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260622 0 88.75 89.33 86.5 89.02 50078559 89.02 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260622 0 13.89 15 13.89 14.87 24043459 14.87 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260622 0 6.02 6.02 5.86 6.02 10832768 6.02
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260622 0 8.79 8.93 8.38 8.91 5164337 8.91 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260622 0 3.76 3.8 3.6 3.76 11443432 3.76
603025.SHG Beijing Dahao Technology Corp.Ltd 20260622 0 14.9 15.18 14.12 14.53 12102663 14.53 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260622 0 90 96.83 83.43 95.58 23309808 95.58 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260622 0 7.51 7.59 7.2 7.56 18606327 7.56 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260622 0 7.44 7.44 7.03 7.32 6816743 7.32 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260622 0 14.92 15.12 14.21 15.08 1973130 15.08 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260622 0 2.21 2.22 2.12 2.18 37215134 2.18 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260622 0 50.82 52.16 49.29 51.3 21655381 51.3 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260622 0 25.05 26.33 24.5 26.07 16470193 26.07 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260622 0 8.94 9.12 8.55 9.02 10022498 9.02 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260622 0 10.98 11.16 10.6 10.91 4927606 10.91 down down correct
603036.SHG Jiangsu Rutong Petro 20260622 0 15.19 15.72 14.64 15.7 10446200 15.7 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260622 0 11.35 11.37 10.77 11.18 5847434 11.18 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260622 0 14.88 15.43 14.52 15.36 6891709 15.36 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260622 0 39.68 40.15 36.87 38.18 23256602 38.18 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260622 0 67.1724 68.6069 64.6069 67.2207 4404209 66.443 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260622 0 10.99 11.23 10.64 11.15 2878247 11.15 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260622 0 16.1385 16.6923 15.9846 16.6923 21774387 16.6773 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260622 0 13.2 13.3 12.89 13.26 2328472 13.26 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260622 0 85.8 89.44 81.33 83.64 14379894 83.64 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260622 0 19.5 19.54 18.75 19.23 5507712 19.23 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260622 0 8.7 8.71 8.46 8.7 2375877 8.7
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260622 0 7.8 8.24 7.63 8.11 8953691 8.11 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260622 0 9.34 9.74 9.1 9.74 11542400 9.74 up up correct
603059.SHG Perfect Group Corp. Ltd 20260622 0 26.01 26.02 24.71 25.54 1152326 25.54 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260622 0 7.04 7.07 6.56 6.74 25579354 6.668 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260622 0 52.59 53.5 49.1 50.2 28195056 50.2 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260622 0 10.59 10.6 10.16 10.55 7699200 10.55 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260622 0 37 39.7 36 39.7 55885402 39.7 up up correct
603068.SHG Beken Corporation 20260622 0 37.99 39.26 36.63 37.46 14555438 37.46 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260622 0 13.46 13.6 13.08 13.57 4346988 13.57 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260622 0 22.06 22.22 21.06 21.96 4178801 21.96 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260622 0 2.32 2.55 2.3 2.5 359791068 2.5 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260622 0 46.16 46.67 44.86 45.87 33612072 45.87 down down correct
603079.SHG Zhejiang Shengda Bio 20260622 0 12.42 12.56 11.91 12.52 3462108 12.52 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260622 0 19.65 21.15 18.55 20.68 5618316 20.68 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260622 0 9.4 9.4 9.01 9.28 3583117 9.2189 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260622 0 225.3 235.99 216.02 235.99 35873062 235.99 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260622 0 11.89 11.89 11.03 11.35 12311840 11.35 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260622 0 5.6 5.67 5.38 5.64 8307040 5.64 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260622 0 56.27 57.01 54.87 56.98 7307140 56.98 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260622 0 10.44 10.51 10.01 10.39 12697600 10.39 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260622 0 9.58 9.58 9.05 9.38 3385542 9.38 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260622 0 60.41 63.82 56.9 61.97 7298600 61.97 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260622 0 20.2 21.88 19.63 21.88 25811585 21.88 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260622 0 16.6 16.75 15.7 16 6555268 16 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260622 0 14.3 14.53 13.74 14.44 1803552 14.44 up down incorrect
603098.SHG Center International Group Co.Ltd 20260622 0 11.59 11.68 10.96 11.31 8682622 11.31 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260622 0 36.5 37.1 36.01 37.05 4718711 37.05 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260622 0 17.6 17.92 17.02 17.9 5879037 17.9 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260622 0 6.65 6.66 6.45 6.64 7738018 6.64 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260622 0 15.5 15.6 15.09 15.49 12859251 15.49 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260622 0 7.34 7.38 7.09 7.33 12286594 7.33 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260622 0 7.06 7.37 6.89 7.35 10330927 7.35 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260622 0 10.32 10.54 10.01 10.51 19813017 10.51 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260622 0 17.51 18.4 16.9 17.96 3646220 17.96 up up correct
603110.SHG New East New Materials Co. Ltd 20260622 0 24.55 26.3 24.37 25.22 21472056 25.22 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260622 0 5.91 5.94 5.73 5.92 6201000 5.92 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260622 0 4.63 4.68 4.5 4.68 8663918 4.68 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260622 0 114.88 122.83 110.27 114.48 11130900 114.48 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260622 0 6.47 6.54 5.99 6.09 13031893 6.09 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260622 0 3.71 3.72 3.48 3.67 10839940 3.67 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260622 0 13.15 13.37 12.68 13.12 34707749 13.0862 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260622 0 14.04 14.04 13.16 13.3 11456743 13.3 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260622 0 8.89 9.35 8.66 9.29 28820895 9.29 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260622 0 7.12 7.28 6.9 7.25 12447150 7.25 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260622 0 35.03 36.85 34.13 36.67 35905662 36.5589 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260622 0 5.16 5.16 4.99 5.14 11396880 5.14 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260622 0 220.58 232.8 213.8 231.52 2391395 231.52 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260622 0 18.42 18.48 17.14 17.77 12842570 17.77 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260622 0 8.58 8.66 8.29 8.63 4019355 8.63 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260622 0 15.83 15.9 15.18 15.7 8547364 15.7 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260622 0 45.21 45.21 40.69 41.8 8555179 41.8 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260622 0 45.68 46.35 44.71 46.35 14594604 46.35 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260622 0 13.48 13.48 12.39 12.61 29868280 12.61 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260622 0 26 26 26 26 0 26
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260622 0 59.02 59.61 57.52 59.19 6289725 59.19 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260622 0 14.57 15.55 14.37 15.24 9085427 15.0655 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260622 0 15.4 15.61 14.27 14.52 11653109 14.52 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260622 0 16.49 17.05 16.08 16.56 30625471 16.56 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260622 0 8.98 9.03 8.83 9 3791100 9 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260622 0 5.08 5.13 4.83 5.12 9178565 5.12 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260622 0 7.9 8.15 7.67 8.02 25976940 8.02 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260622 0 10.5 11.76 9.79 11.2 22496055 11.2 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260622 0 16.06 16.21 15.37 15.85 7869282 15.85 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260622 0 51.45 52.4 48.02 49.1 38301347 49.1 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260622 0 14.7 14.83 14.35 14.69 1157152 14.5868 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260622 0 15.78 16.64 15.72 16.46 25406747 16.46 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260622 0 3.61 3.69 3.47 3.67 11639580 3.67 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260622 0 16.99 17.45 16.75 17.35 14761781 17.35 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260622 0 238.11 258 229.39 249.19 19510506 249.19 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260622 0 12.09 12.1 11.67 12.05 6470132 12.05 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260622 0 4.15 4.34 4 4.31 20653700 4.31 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260622 0 10.7 11.09 10.26 10.9 6148418 10.8034 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260622 0 17.86 18.34 17.21 18.28 1568131 18.28 up up correct
603195.SHG Gongniu Group Co. Ltd 20260622 0 39.35 39.85 38.78 39.47 6727720 39.47 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260622 0 26.61 27.5 26.13 27.19 5154600 27.19 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260622 0 29.18 29.29 27.89 28.86 3737028 28.86 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260622 0 31.6 32.58 31.03 32.14 6300516 32.14 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260622 0 31.38 31.38 30.3 31.19 1361800 31.19 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260622 0 46.02 47.43 45.01 47.38 4853610 47.3481 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260622 0 61 66.42 59.8 65.8 24569205 65.8 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260622 0 11.16 11.19 10.68 11.08 2595400 11.08 down down correct
603212.SHG Cybrid Technologies Inc 20260622 0 13.98 14.18 12.84 13.03 39508764 13.03 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260622 0 12.88 13.01 12.35 12.9 3289401 12.9 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260622 0 23.99 24.01 22.84 23.7 2867620 23.7 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260622 0 10.76 10.82 10.48 10.81 7203530 10.81 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260622 0 24.83 25.9 24.8 25.53 34946147 25.53 up up correct
603221.SHG Zhangjiagang Elegant Home 20260622 0 11.41 11.41 10.86 11.39 2459002 11.39 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260622 0 7.95 7.97 7.49 7.89 18918420 7.89 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260622 0 10.75 10.98 10.26 10.37 33081859 10.37 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260622 0 19.82 21.91 19.54 21.73 35020877 21.5237 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260622 0 55.42 56.99 52.8 54.21 4722619 54.21 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260622 0 7.65 7.76 7.51 7.75 9013064 7.75 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260622 0 81.22 82 75.62 76.59 59521613 76.59 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260622 0 8.09 8.1 7.63 7.95 14023421 7.95 down down correct
603232.SHG Koal Software Co. Ltd 20260622 0 15.99 16.19 15.39 16.14 10234800 16.14 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260622 0 16.15 16.18 15.54 15.87 5483193 15.3815 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260622 0 52.7 52.99 50.66 51.15 13164105 51.15 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260622 0 12.07 12.07 11.48 11.99 6989570 11.99 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260622 0 16.31 16.41 15.59 16.17 5684150 16.17 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260622 0 257.75 274.07 251.18 263.01 17939321 263.01 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260622 0 12.73 13.05 12.18 12.92 5866500 12.92 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260622 0 103.16 106.97 101.7 106.83 57196228 106.83 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260622 0 47.84 51.16 46.8 50.62 38268876 50.62 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260622 0 18.13 18.34 17.21 17.59 6212530 17.59 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260622 0 77.2 77.37 73.01 75.63 20345523 75.63 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260622 0 146.3 148.5 141 146.83 9715440 146.83 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260622 0 24.43 24.73 22.35 23.51 34582989 23.248 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260622 0 10.06 10.16 9.7 10.12 2543540 10.12 up up correct
603278.SHG Shandong Daye Co. Ltd 20260622 0 12.4 12.49 11.55 11.98 26000000 11.98 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260622 0 13.04 13.04 12.53 12.97 8667976 12.97 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260622 0 63.89 65.65 62.28 65 34294177 65 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260622 0 52.5 53.22 49.5 50.52 6223516 50.52 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260622 0 32.28 33.65 31.6 33.04 23616016 33.04 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260622 0 9.15 9.34 8.47 8.82 9952900 8.82 down down correct
603290.SHG StarPower Semiconductor Ltd 20260622 0 133.51 138 132.7 135.59 13687450 135.59 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260622 0 124.9 124.9 114.39 117.49 3300618 117.49 down down correct
603298.SHG Hangcha Group Co. Ltd 20260622 0 24.57 26.01 23.9 25.91 10342180 25.91 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260622 0 9.45 9.51 9.12 9.48 9642434 9.48 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260622 0 4.93 5.01 4.8 5 52468215 5 up up correct
603301.SHG Zhende Medical Co. Ltd 20260622 0 89.06 90.78 83.83 86.46 2238073 86.46 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260622 0 31.2 31.82 30 30.14 9654212 30.14 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260622 0 13.88 13.96 13.09 13.49 38784548 13.49 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260622 0 112 118.26 108 110.2 17477271 110.2 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260622 0 70.1 71.3 67.5 69.26 32257214 69.26 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260622 0 11.5 11.56 11.13 11.4 3765901 11.4 down down correct
603311.SHG Zhejiang Goldensea Hi 20260622 0 37.03 39.33 36.41 38.68 15953954 38.68 up down incorrect
603313.SHG Healthcare Co. Ltd 20260622 0 5.59 5.6 5.25 5.4 24740611 5.4 down up incorrect
603315.SHG Liaoning Fu 20260622 0 17.25 17.59 16.5 16.99 17693372 16.99 down up incorrect
603316.SHG Chengbang Eco 20260622 0 21.16 22.83 20.04 22.69 52559960 22.69 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260622 0 13.8 13.95 13.19 13.42 9410576 13.42 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260622 0 10.1 10.74 10.01 10.63 74139918 10.63 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260622 0 34.5 34.85 33.12 33.85 19198006 33.85 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260622 0 19.88 20.3 19.45 20.17 2822463 20.17 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260622 0 6.11 6.28 5.91 6.25 4856312 6.25 up up correct
603322.SHG Super Telecom Co.Ltd 20260622 0 29.7 29.98 28.73 29.5 5782747 29.5 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260622 0 4.13 4.16 4.03 4.15 26974929 4.15 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260622 0 43.96 44.98 39.72 41.8 19933922 41.8 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260622 0 6.6 6.65 6.35 6.63 3980185 6.63 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260622 0 10.63 10.8 10.45 10.74 28689446 10.74 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260622 0 15.14 15.16 14.23 14.67 60467962 14.4947 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260622 0 9.5 9.68 9.11 9.59 3745927 9.59 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260622 0 7.6 7.91 7.41 7.91 38522510 7.91 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260622 0 11.45 11.46 10.93 11.42 7500174 11.42 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260622 0 11.19 11.38 10.73 11.38 3740312 11.0968 up up correct
603333.SHG Sunway Co. Ltd 20260622 0 8 8.04 7.72 7.96 19334400 7.96 down down correct
603335.SHG Guangdong Dcenti Auto 20260622 0 8.24 9 7.91 8.2 85587504 8.2 down down correct
603336.SHG Great 20260622 0 8.11 8.11 7.68 7.97 18157760 7.97 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260622 0 42.01 42.3 40.15 40.81 5698788 40.81 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260622 0 46.71 47.7 45.6 47.45 6028451 46.2303 up up correct
603339.SHG Square Technology Group Co.Ltd 20260622 0 13.52 14 13.22 13.83 11302449 13.83 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260622 0 83.31 85.6 82.82 85.5 4929416 84.06 up up correct
603348.SHG Wencan Group Co.Ltd 20260622 0 14.45 14.5 13.92 14.39 3542931 14.39 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260622 0 25.35 25.35 24 24.64 840800 24.64 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260622 0 40.76 42.58 38.82 39.85 5447489 39.85 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260622 0 30.4 31.67 29.23 31.62 4379294 31.62 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260622 0 18.4 18.4 16.66 17.23 6549091 17.23 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260622 0 6.41 6.45 6.22 6.43 3859772 6.43 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260622 0 39.65 39.65 37.9 38.1 25008643 37.8489 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260622 0 2.51 2.52 2.38 2.4 11410436 2.4 down down correct
603360.SHG Dalian BIO 20260622 0 18.59 19.21 17.22 18.15 21726188 18.15 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260622 0 2.81 2.82 2.68 2.74 38868500 2.74 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260622 0 16.73 16.73 16.18 16.43 3688585 16.43 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260622 0 6.6 6.69 6.45 6.68 12037400 6.635 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260622 0 12.99 13.14 12.6 13.14 7166200 13.14 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260622 0 15.44 15.53 15.06 15.52 2992861 15.52 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260622 0 23.97 24.7 23.66 24.4 14379798 24.4 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260622 0 3.23 3.28 3.16 3.16 8007258 3.16 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260622 0 4.95 4.98 4.83 4.83 8776290 4.83 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260622 0 64.88 70.77 63.89 69.48 20701663 69.48 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260622 0 43.14 45.13 42.46 45.13 15440582 45.13 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260622 0 28.44 30.46 28 30.19 8829604 30.19 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260622 0 5.19 5.24 4.91 5.17 4953132 5.17 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260622 0 18.02 18.5 17.57 18.03 17426854 18.03 up up correct
603387.SHG Getein Biotech Inc 20260622 0 8.08 8.08 7.62 7.95 10484508 7.95 down down correct
603389.SHG A 20260622 0 61.71 62.75 60.22 61.05 1209389 61.05 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260622 0 11.84 11.92 11.29 11.67 7704800 11.67 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260622 0 28.31 28.73 27.35 28.64 6327954 28.64 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260622 0 25.06 25.25 23.98 24.72 8217306 24.72 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260622 0 28.21 28.37 27.33 28.15 3734900 28.15 down down correct
603398.SHG BanBao Co. Ltd 20260622 0 14.98 14.98 14.46 14.58 9154393 14.58 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260622 0 18.62 21.23 18.3 21.23 114672782 21.23 up up correct
603408.SHG Runner Xiamen Corp 20260622 0 10.08 10.23 9.72 10.09 2860392 10.09 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260622 0 55.6 55.97 52.41 54.12 3606017 54.12 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260622 0 6.55 6.57 6.23 6.54 9500900 6.54 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260622 0 10.87 10.87 10.7 10.87 8401657 10.87
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260622 0 15.9 16.25 14.79 15.43 17833200 15.43 down down correct
603444.SHG G 20260622 0 325 332.88 320.06 332.8 1929738 332.8 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260622 0 13.02 13.02 12.48 12.91 17571448 12.91 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260622 0 14.53 14.61 14.01 14.56 21422211 14.56 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260622 0 9.81 9.85 9.41 9.72 40847786 9.72 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260622 0 13.57 13.83 13.16 13.8 11904194 13.8 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260622 0 53.53 55 52.51 53.8 6696796 53.8 up up correct
603488.SHG Flying Technology Co. Ltd 20260622 0 12.7 12.73 11.61 11.96 32301900 11.96 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260622 0 32.8 32.8 30.2 32.04 4736971 32.04 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260622 0 26.59 27.5 26.21 27.18 23613998 27.18 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260622 0 14.29 14.85 13.78 14.75 9818488 14.75 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260622 0 13.81 13.99 12.83 13.08 34809491 13.08 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260622 0 89.9 90.88 87.79 90.56 22602050 90.56 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260622 0 19.38 20.79 19.36 20.68 42083345 20.68 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260622 0 10 10.2 9.65 10.19 3073867 10.19 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260622 0 37.79 37.79 36.56 37.65 5392419 37.65 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260622 0 21.22 21.8 20.78 21.77 4968741 21.77 up up correct
603515.SHG Opple Lighting Co.LTD 20260622 0 18.18 18.59 17.7 17.8 1514073 16.9519 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260622 0 144.41 145.16 136.44 141.29 8183477 141.29 down down correct
603517.SHG Juewei Food Co. Ltd 20260622 0 10.32 10.38 9.9 9.91 18831900 9.91 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260622 0 7.76 7.85 7.56 7.8 7228363 7.8 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260622 0 14.81 15.68 14.76 15.05 11540319 15.05 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260622 0 9.5 9.5 8.97 9.3 17262490 9.3 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260622 0 14.33 14.49 13.85 14.49 21329025 14.49 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260622 0 6.45 6.47 6.12 6.46 15357828 6.46 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260622 0 55.5 57.6 54.34 56.35 6092825 56.35 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260622 0 20.72 22.92 20.44 22.92 36565162 22.92 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260622 0 6.48 6.53 6.31 6.5 4274395 6.5 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260622 0 8.32 8.46 8.08 8.46 4320100 8.46 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260622 0 37.03 37.5 35.92 37.28 20077733 37.28 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260622 0 9.25 9.32 8.98 9.25 2620812 9.25
603556.SHG Hexing Electrical Co.Ltd 20260622 0 22.82 23.1 22.43 22.92 7428420 22.92 up up correct
603557.SHG Qibu Co.Ltd 20260622 0 4.52 4.58 4.48 4.58 2938400 4.58 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260622 0 10.98 11.33 10.93 11.2 4269800 11.2 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260622 0 8.72 8.73 8.28 8.28 5548252 8.28 down down correct
603566.SHG Pulike Biological Engineering Inc 20260622 0 9.9 10.24 9.65 10.24 3901190 10.24 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260622 0 4.74 5 4.43 4.96 59152589 4.96 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260622 0 16.3 16.35 15.76 16.14 11156486 16.14 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260622 0 5.3 5.41 5.1 5.38 5854469 5.38 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260622 0 9.33 9.38 8.91 9.36 5412150 9.36 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260622 0 13.12 13.98 13.05 13.97 5944616 13.97 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260622 0 20.38 20.5 19.2 19.42 6446270 19.42 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260622 0 27.24 27.24 25.98 25.98 2329300 25.98 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260622 0 24.48 24.5 22.7 23.4 7232643 23.4 down down correct
603585.SHG Suli Co. Ltd 20260622 0 14.38 14.69 14.01 14.59 3987559 14.59 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260622 0 15.01 15.19 13.88 14.2 8483894 14.2 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260622 0 11.9 11.9 11.38 11.69 1801430 11.69 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260622 0 16.62 17.61 16.39 17.61 113869848 17.61 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260622 0 19.5 19.86 19.12 19.68 5671417 19.68 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260622 0 29.18 29.27 27.89 29.19 3107700 29.19 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260622 0 30.42 30.42 30.42 30.42 400700 30.42
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260622 0 28.5 28.51 27 27.64 20614022 27.64 down down correct
603598.SHG Inly Media Co. Ltd 20260622 0 19 20.1 18.88 20.1 18039200 20.1 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260622 0 10.4 11.35 10.17 10.9 23639571 10.9 up up correct
603600.SHG UE Furniture Co. Ltd 20260622 0 9.27 9.42 9.01 9.39 3887000 9.39 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260622 0 14.8 14.95 13.68 13.94 191380075 13.94 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260622 0 13.21 13.3 12.47 12.92 8549650 12.92 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260622 0 64.1 64.19 59 60.45 10289702 60.45 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260622 0 39.8 40.69 39.15 40.62 16874156 40.62 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260622 0 19.69 21.67 19.32 21.67 7712176 21.67 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260622 0 25.01 25.1 22.7 24.4 42724103 24.4 down down correct
603609.SHG Liaoning Wellhope Agri 20260622 0 5.87 5.9 5.72 5.85 3988650 5.85 down down correct
603610.SHG Keeson Technology Corporation Limited 20260622 0 18.6 19.2 18.36 19.18 10087270 19.18 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260622 0 17.27 17.67 16.56 17.44 4475800 17.44 up up correct
603612.SHG Sunstone Development Co. Ltd 20260622 0 19.7 20.55 19.5 20.47 19445054 20.47 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260622 0 19.38 19.97 18.66 19.93 18462266 19.93 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260622 0 17.92 18.27 17 17.55 4420206 17.55 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260622 0 6.6 6.88 6.41 6.58 66583600 6.58 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260622 0 7.35 7.59 7.14 7.59 12661340 7.59 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260622 0 52.81 55.51 50.21 55.11 86540645 55.11 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260622 0 22.43 22.67 21.78 22.14 14160482 22.14 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260622 0 21 21.09 19.7 20.84 36149349 20.84 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260622 0 9.91 10.01 9.49 9.94 4734788 9.8951 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260622 0 175 194.24 172.58 194.24 35677267 194.24 up down incorrect
603630.SHG Lafang China Co.Ltd 20260622 0 12.77 13 12.28 12.95 4094019 12.95 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260622 0 8.01 8.05 7.52 7.86 24012469 7.86 down down correct
603636.SHG Linewell Software Co. Ltd 20260622 0 9.03 9.26 8.93 9.26 15810194 9.26 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260622 0 18.72 20.32 18.7 20.22 16596567 20.1152 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260622 0 24.99 25.26 23.39 23.67 24116799 23.67 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260622 0 10.37 10.45 10.1 10.44 1540172 10.44 up up correct
603648.SHG Shanghai Shine 20260622 0 8.68 9.28 8.4 9.05 9899888 9.05 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260622 0 66.9 69.85 66.39 69.16 33324863 69.16 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260622 0 31.68 32.2 30.03 31.3 2224302 31.3 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260622 0 18.54 18.54 17.72 18.4 3618106 18.4 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260622 0 23.53 23.64 22.38 23.47 3197500 23.47 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260622 0 30.49 30.6 29.53 30.19 2255327 30.19 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260622 0 29.01 30.96 28.71 30.9 56107611 30.9 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260622 0 12.56 13.39 12.56 13.2 61287859 13.2 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260622 0 32.7 35.73 32.68 35.73 7718263 35.73 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260622 0 69.47 71.55 67.2 69.6 14122519 69.6 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260622 0 91.86 96.2401 90.1501 96.2401 37542337 68.5913 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260622 0 28.61 28.61 25.85 25.97 6159452 25.97 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260622 0 27.82 28.17 26.96 28.16 5762344 28.16 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260622 0 67.02 67.5 63.35 65.77 28598350 65.77 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260622 0 11.15 12.24 11.14 12.24 16366021 12.24 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260622 0 4.85 5.05 4.72 5.05 21483838 5.05 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260622 0 8.64 8.71 8.27 8.58 2397779 8.3921 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260622 0 13.55 13.61 13.1 13.6 3068500 13.6 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260622 0 67.99 68.88 62.8 65.19 48360631 65.19 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260622 0 21.87 22.28 20.03 20.76 20285129 20.76 down down correct
603680.SHG KTK Group Co. Ltd 20260622 0 10.78 10.78 10.32 10.66 4495476 10.66 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260622 0 25.24 25.25 23.56 24.1 17132554 24.1 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260622 0 7.81 7.82 7.07 7.26 20280120 7.26 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260622 0 33 33.1 31.01 32.06 13918632 32.06 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260622 0 30.89 31.02 29.8 30.35 3023200 30.35 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260622 0 14.24 14.26 13.64 14.1 13598367 13.9824 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260622 0 19.08 19.95 17.89 19.59 70065800 19.59 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260622 0 82 86.11 81 86.1 41044399 86.1 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260622 0 7.42 7.51 7.28 7.47 3427260 7.47 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260622 0 29.72 31.22 29.51 30.83 44081927 30.83 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260622 0 13.4 13.5 12.88 13.5 14632904 13.5 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260622 0 12.29 12.44 12.09 12.4 4341200 12.4 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260622 0 10.68 10.99 10.42 10.99 7085027 10.99 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260622 0 33.09 34.7 32.88 34.65 30751405 34.65 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260622 0 58.23 58.68 55.8 56 5489727 54.8359 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260622 0 10.62 11.33 10.59 11.18 6028196 10.8926 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260622 0 23.97 24.05 22.02 22.33 8743700 22.33 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260622 0 11.94 12.07 11.45 11.61 13783340 11.61 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260622 0 19.58 19.68 18.77 19.46 1684100 19.46 down down correct
603707.SHG Nanjing King 20260622 0 7.11 7.14 6.85 7.08 15478800 7.08 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260622 0 9.04 9.04 8.82 9.02 4036700 9.02 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260622 0 14.7 14.87 13.92 14.87 2852400 14.87 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260622 0 12.3 12.32 11.93 12.18 3152576 12.1121 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260622 0 13.1 13.13 12.26 12.74 19030238 12.74 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260622 0 59.8 63.3 59.49 62.05 4395404 62.05 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260622 0 15.32 15.59 14.69 15.55 9727193 15.55 up up correct
603717.SHG TianYu Eco 20260622 0 5.92 6.24 5.78 6.17 12491326 6.17 up up correct
603718.SHG Shanghai Hile Bio 20260622 0 3.02 3.02 2.98 3.02 13565400 3.02
603719.SHG Bestore Co.Ltd 20260622 0 8.94 9.07 8.72 9.05 6095711 9.05 up up correct
603721.SHG TVZone Media Co. Ltd 20260622 0 20.49 20.49 20.49 20.49 0 20.49
603722.SHG Wuxi Acryl Technology Co. Ltd 20260622 0 39.16 40.38 37.94 38.28 2639800 38.28 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260622 0 11.53 12.22 10.7 11.13 22341834 11.0305 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260622 0 28.74 29.3 27.82 28.53 6680280 28.53 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260622 0 15.8 17.42 15.4 17.42 8115907 17.42 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260622 0 63.23 63.8 58.52 60.3 13437886 60.3 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260622 0 11.3 11.46 10.93 11.43 2112400 11.43 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260622 0 12.85 12.85 11.71 11.71 43027756 11.71 down down correct
603733.SHG Xianhe Co.Ltd 20260622 0 26.84 27.45 26.21 26.96 15007732 26.96 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260622 0 25.73 26.68 25.11 26.35 7720735 26.35 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260622 0 60.6 64.66 59.08 61.7 54428183 61.7 up up correct
603739.SHG Qingdao Vland Biotech INC 20260622 0 12.13 12.22 11.63 12.22 3225580 12.22 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260622 0 25.1 25.1 23.5 24.37 1470650 24.37 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260622 0 56.06 61.67 52.01 61.67 27957642 61.67 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260622 0 9.84 9.84 9.3 9.7 5896602 9.7 down down correct
603766.SHG Loncin Motor Co. Ltd 20260622 0 11.28 11.5 10.84 11.37 36053969 11.37 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260622 0 15.63 15.64 14.85 15.33 7170500 15.33 down down correct
603768.SHG Changqing Machinery Company Limited 20260622 0 10.04 10.19 9.66 10.04 3627100 10.04
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260622 0 172.7 180.6 163.6 172.02 30823812 172.02 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260622 0 21.86 21.88 21 21.38 4998541 21.38 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260622 0 16.84 17.34 15.43 16.02 18158725 16.02 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260622 0 14.32 15.01 14.08 14.49 83726240 14.49 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260622 0 7.9 8.17 7.61 8.1 43041987 8.1 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260622 0 47.04 47.22 45.13 46.48 3133358 46.48 down up incorrect
603787.SHG Jiangsu Xinri E 20260622 0 9.66 9.7 9.24 9.7 3663500 9.7 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260622 0 14.29 14.29 13.8 14.19 2654833 14.19 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260622 0 5.18 5.28 5 5.23 4203601 5.23 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260622 0 27 27.48 25.42 26.3 6419600 26.3 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260622 0 4 4.03 3.83 4.01 6185270 4.01 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260622 0 15.35 15.39 14.63 14.99 5864100 14.8906 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260622 0 51.2 55.23 50.6 55.21 104008576 55.21 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260622 0 80.61 83.62 74.71 76.69 12280655 76.69 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260622 0 6.43 6.49 6.24 6.47 5937223 6.07 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260622 0 13.1 13.19 12.48 12.87 26245582 12.87 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260622 0 17.54 17.85 17.04 17.5 47812830 17.5 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260622 0 8.31 8.42 8.07 8.34 4416116 8.34 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260622 0 9.68 9.72 9.05 9.37 19213368 9.37 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260622 0 11.99 12.15 11.38 12.09 2813143 12.09 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260622 0 7.7786 7.8214 7.4 7.8071 6313076 7.5071 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260622 0 40.96 42.86 39.18 39.9 1956800 39.9 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260622 0 5.95 5.95 5.4 5.56 18788074 5.56 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260622 0 23.81 23.88 22.94 23.58 15020497 23.58 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260622 0 5.59 5.62 5.39 5.62 10139100 5.62 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260622 0 2.97 3.15 2.9 3.03 36846099 3.03 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260622 0 11.6 12.04 11.16 12.01 7375103 12.01 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260622 0 73 74.38 71 73.53 846700 73.53 up up correct
603823.SHG Lily Group Co. Ltd 20260622 0 47.64 51.38 47.64 51.38 15085809 51.38 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260622 0 6.31 6.78 6.31 6.61 7119800 6.61 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260622 0 29.8 29.97 28 29.3 22283709 22.3334 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260622 0 4.4 4.58 4.26 4.49 5997219 4.49 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260622 0 18.14 18.7 17.88 18.55 5507200 18.55 up up correct
603833.SHG Oppein Home Group Inc 20260622 0 33.41 33.97 32.47 33.89 3706358 32.5961 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260622 0 9.84 9.99 9.4 9.43 1771900 9.43 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260622 0 5.74 6.35 5.74 6.27 5182711 6.27 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260622 0 8.65 8.88 8.43 8.76 17812894 8.76 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260622 0 13.76 13.76 13.36 13.5 2088715 13.5 down down correct
603855.SHG Warom Technology Incorporated Company 20260622 0 17.2 17.2 16.9 17.01 2956200 17.01 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260622 0 12.45 12.47 11.42 12.21 10715000 12.21 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260622 0 15.15 15.24 14.63 15.11 5896962 15.11 down down correct
603859.SHG Nancal Technology Co.Ltd 20260622 0 52.92 55.27 51.22 52.57 35484051 52.57 down down correct
603860.SHG RoadMainT Co.Ltd 20260622 0 25.35 25.85 24.62 25.72 1479700 25.72 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260622 0 15.57 15.67 14.79 15.36 19624600 15.36 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260622 0 14.17 14.18 13.2 13.56 7612100 13.56 down down correct
603866.SHG Toly Bread Co.Ltd 20260622 0 3.94 3.95 3.8 3.94 22211803 3.94
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260622 0 39.39 41.08 37.87 41.08 14485991 41.08 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260622 0 34.4 34.41 33.01 33.54 2048000 33.54 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260622 0 8.88 8.88 8.41 8.64 2254700 8.64 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260622 0 11.08 11.37 10.78 11.25 11185928 11.0415 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260622 0 25.15 27.22 24.52 27.17 47319558 27.0387 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260622 0 12.75 12.93 12.21 12.67 3012200 12.67 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260622 0 6.01 6.02 5.62 5.92 20569800 5.92 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260622 0 4.58 4.63 4.3 4.6 11897198 4.6 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260622 0 7.68 8 7.32 7.49 10520360 7.49 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260622 0 27.0417 27.8417 26.8083 27.8167 34823320 27.7827 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260622 0 24.75 24.75 23.56 24.62 5235105 24.62 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260622 0 11.7 11.79 11.41 11.74 8374377 11.74 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260622 0 10.69 10.69 10.21 10.51 38764276 10.51 down up incorrect
603886.SHG Ganso Co. Ltd 20260622 0 13.08 13.22 12.65 13 8823800 13 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260622 0 10.54 10.63 10.16 10.35 18428374 10.35 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260622 0 18.7 19.15 18.15 19.13 13004262 19.13 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260622 0 5.74 5.75 5.52 5.7 11904226 5.7 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260622 0 26 27.87 25.5 27.72 69915502 27.72 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260622 0 182 182.85 173.96 179.91 12333023 179.91 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260622 0 30.54 30.9 28.9 30.3 2308677 30.3 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260622 0 14.39 14.39 13.75 13.99 4189722 13.99 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260622 0 38.36 38.36 35.8 36.4 7675400 36.4 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260622 0 12.5 12.99 12.5 12.76 4212842 12.76 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260622 0 21.09 21.55 20.5 21.47 6340450 21.47 up up correct
603900.SHG Leysen Jewellery Inc 20260622 0 6.02 6.14 5.82 6.13 7688694 6.13 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260622 0 10.68 10.78 10.27 10.67 10319565 10.67 down down correct
603903.SHG CSD Water Service Co. Ltd 20260622 0 11.65 11.65 11.01 11.26 8016360 11.26 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260622 0 24.27 26.18 23.9 26.18 54096070 26.18 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260622 0 18.36 18.51 17.55 18.41 1667400 18.41 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260622 0 9.23 9.41 9.02 9.38 2674500 9.38 up up correct
603912.SHG Nanjing Canatal Data 20260622 0 8.69 8.79 8.34 8.7 21375556 8.7 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260622 0 15.86 15.86 14.86 15.31 14464982 15.31 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260622 0 14.23 14.42 13.25 13.58 25698218 13.58 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260622 0 11.75 11.79 11.2 11.4 4377200 11.4 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260622 0 10.46 10.65 10.11 10.63 9171625 10.63 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260622 0 18.23 19.29 18.23 19.06 11821908 19.06 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260622 0 58.5 58.77 54.84 55.93 37241131 55.93 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260622 0 16.3 16.39 15.16 15.66 3523301 15.66 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260622 0 19.63 19.74 18.13 18.44 7112709 18.44 down down correct
603927.SHG Sinosoft Co.Ltd 20260622 0 13.82 14.23 13.3 14.18 15595071 14.18 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260622 0 11.51 12.19 11.37 12.18 14575898 12.18 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260622 0 214.88 222.22 205 213.72 9335310 213.72 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260622 0 24.16 24.32 23 23.94 6577692 23.94 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260622 0 28.73 29.62 27.42 28.42 74839736 28.42 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260622 0 13.09 13.43 12.76 13.37 6378990 13.37 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260622 0 55.56 59.2 55.56 59.2 22567994 59.2 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260622 0 19.8 19.83 19.25 19.75 9641701 19.3394 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260622 0 23.67 24.29 22.92 24.22 1825700 24.22 up up correct
603949.SHG Xuelong Group Co. Ltd 20260622 0 16.18 16.69 15.26 16.57 6946550 16.57 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260622 0 66.49 72.38 62.2 72.38 19764881 72.38 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260622 0 21.6 21.78 20.7 21.54 3008082 21.54 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260622 0 4.98 5.29 4.84 5.17 45811068 5.17 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260622 0 20.22 20.23 18.6 19.5 8162700 19.5 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260622 0 4.49 4.67 4.23 4.67 19305096 4.67 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260622 0 21.5 21.59 19.99 20.43 11081050 20.43 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260622 0 9.77 9.78 9.02 9.22 23253200 9.22 down down correct
603967.SHG China Master Logistics Co. Ltd 20260622 0 11.29 11.3 10.85 11.26 3698730 11.26 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260622 0 9.92 10.07 9.52 10.07 4994940 10.07 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260622 0 7.31 7.42 7.07 7.37 16300527 7.37 up up correct
603970.SHG Sino 20260622 0 10.19 10.4 9.97 10.37 2441999 10.37 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260622 0 26.07 28.12 26.07 28.12 5993385 28.12 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260622 0 13.74 14.5 13.33 14.32 26991936 14.32 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260622 0 27.49 29.52 26.6 29.48 19022498 29.48 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260622 0 72.8 76.27 71.8 75.88 14107026 75.88 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260622 0 5.82 6.43 5.74 6.36 51099303 6.36 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260622 0 6.11 6.11 5.82 6.08 6684621 6.08 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260622 0 22.34 22.36 21.2 21.59 2963292 21.59 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260622 0 25.2 25.22 24.15 24.48 19536334 24.48 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260622 0 643 689.7 635 689.7 52583095 689.7 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260622 0 7.1 7.13 6.85 7.11 3879919 7.11 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260622 0 18.88 18.88 17.48 18.1 8303388 18.1 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260622 0 44.88 45.65 40.81 45.65 32816052 45.65 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260622 0 21.85 22 21.37 21.92 15805965 21.92 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260622 0 135 140 133.01 137.06 9458396 137.06 up up correct
603992.SHG Xiamen Solex High 20260622 0 33.53 33.92 32.19 32.66 6417023 32.66 down down correct
603993.SHG China Molybdenum Co. Ltd 20260622 0 20.22 21.74 19.64 21.65 694728353 21.65 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260622 0 22.35 24.31 22.22 24.25 20563377 24.25 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260622 0 13.5 13.58 12.91 13.28 20922382 13.28 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260622 0 9.35 9.35 8.91 9.22 8443500 9.22 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260622 0 5.47 5.54 5.22 5.54 8388220 5.54 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260622 0 5.83 5.89 5.6 5.89 5492062 5.89 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260622 0 32.38 33.02 30.8 31.18 3403380 31.18 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260622 0 10.05 10.64 9.74 10.46 12974200 10.3955 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260622 0 54.91 59.58 54.63 59.58 17139932 59.58 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260622 0 12.7 12.71 12.4 12.7 4643340 12.7
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260622 0 6.07 6.07 5.79 5.89 3072600 5.89 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260622 0 79.2 82.95 77.6 82.51 3003086 82.51 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260622 0 132.27 132.67 126.13 128 3906300 128 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260622 0 81 83.22 76.07 79.5 17001296 79.5 down down correct
688002.SHG Raytron Technology Co.Ltd 20260622 0 148.1 149.86 144.08 149.5 11111200 149.5 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260622 0 124 126.22 108 115 13367167 115 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260622 0 19.99 20.55 19.52 20.38 1788211 20.38 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260622 0 32.45 34.72 31.65 34.66 36569484 34.66 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260622 0 37.18 37.75 36.13 37.61 23394537 37.61 up up correct
688007.SHG Appotronics Corporation Limited 20260622 0 13.21 13.59 12.72 13.33 10705463 13.33 up up correct
688008.SHG Montage Technology Co. Ltd 20260622 0 276 285 269 280.05 79552829 280.05 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260622 0 4.93 5.07 4.84 5.05 50015128 5.05 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260622 0 48.58 50.47 45.11 45.5 16900265 45.5 down down correct
688011.SHG Harbin Xinguang Optic 20260622 0 60.6 62.88 57.6 59.99 2284259 59.99 down down correct
688012.SHG Advanced Micro 20260622 0 371.99 385 358 372.74 28331926 372.74 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260622 0 16.66 16.74 15.8 16.59 1740675 16.59 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260622 0 88 88.88 84.53 88.48 2653548 88.48 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260622 0 125.89 126.6 120.12 123.11 8768016 123.11 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260622 0 251.19 259.22 243.32 257.2 11021388 257.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260622 0 248 257.92 236.33 253.8 5264225 253.8 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260622 0 21.72 21.72 20.28 21.61 1804789 21.61 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260622 0 7.85 7.98 7.5 7.94 4333398 7.94 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260622 0 38.17 38.21 36.09 38.19 2663397 38.19 up down incorrect
688025.SHG Shenzhen JPT Opto 20260622 0 456 463.02 436 442.67 3258337 442.67 down up incorrect
688027.SHG QuantumCTek Co Ltd 20260622 0 524 530.79 501.69 517.94 3250496 517.94 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260622 0 124.56 128.56 119.95 126.7 9735748 126.7 up down incorrect
688029.SHG Micro 20260622 0 70.09 70.09 65.7 68.48 2136996 68.48 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260622 0 17.03 17.34 16.22 17.11 5160463 17.11 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260622 0 6.35 6.58 6 6.51 10596664 6.51 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260622 0 54.18 56.67 53.26 55.82 19558342 55.82 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260622 0 293 305 276.01 288.12 8545768 288.12 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260622 0 43.22 44.9 41.91 43.95 3417953 43.95 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260622 0 26.4 26.87 25.46 26.77 2026093 26.77 up up correct
688058.SHG Beijing Baolande Software Corporation 20260622 0 23.11 23.68 22.07 23.68 1378399 23.68 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260622 0 35.97 36.08 34.31 35.91 513555 35.91 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260622 0 13.16 13.19 11.61 12.02 13088803 12.02 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260622 0 77 80.4 73.45 80.4 3093925 80.4 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260622 0 21.25 21.95 20.61 21.8 933049 21.8 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260622 0 42.02 42.39 39.83 41.16 1634181 41.16 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260622 0 50 50.33 47.5 48.41 1766759 48.41 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260622 0 12.02 12.23 11.5 12.16 5602161 12.16 up up correct
688088.SHG ArcSoft Corporation Limited 20260622 0 38.1 38.38 36.53 37.97 8021870 37.8616 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260622 0 11.37 11.66 10.93 11.56 3614462 11.56 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260622 0 101.6 104.6154 97.1615 101.0692 9220707 100.9796 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260622 0 14.65 15.15 13.95 14.58 16980909 14.58 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260622 0 8.51 8.72 8.04 8.64 6886347 8.64 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260622 0 97.48 99 93.45 96.92 16098688 96.92 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260622 0 31.73 31.95 30.39 31.66 4813264 31.66 down down correct
688101.SHG Suntar Environmental Technology Co 20260622 0 16.95 17.35 16.47 17.34 5064824 17.34 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260622 0 31 33.72 30.97 32.81 59543147 32.81 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260622 0 20.15 20.15 19.05 19.46 16111728 19.46 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260622 0 216.47 227.45 212.22 226.93 11343280 226.93 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260622 0 41.26 41.62 39.93 41.2 11470188 41.1082 down down correct
688118.SHG Primeton Information Technologies Inc 20260622 0 21.91 22.48 21.06 22.48 2856821 22.48 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260622 0 59.8 59.99 57.74 59.55 17715670 59.55 down down correct
688123.SHG Giantec Semiconductor Corporation 20260622 0 138.9 142.56 131.55 136.99 14402172 136.99 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260622 0 33.33 34.28 32.15 33.9 252779784 33.9 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260622 0 26.77 26.77 25.53 26.6 4704610 26.6 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260622 0 39.88 40.43 38.05 40 18929856 39.91 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260622 0 26.67 26.67 25.3 26.24 4919055 26.24 down down correct
688158.SHG UCloud Technology Co Ltd 20260622 0 38.88 39.84 38 39.77 41634016 39.77 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260622 0 49.27 51.55 47.28 48.6 7421936 48.6 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260622 0 20.99 20.99 19.58 20.05 18551043 20.05 down down correct
688166.SHG BrightGene Bio 20260622 0 35.99 38 34.57 36.16 34066967 36.16 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260622 0 65.88 72.5 65.01 69.3 5620940 69.3 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260622 0 97.04 98.67 93.86 98.47 8947112 98.47 up up correct
688177.SHG Bio 20260622 0 16.7 16.89 16.01 16.81 4402381 16.81 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260622 0 38.49 38.5 36.5 37.5 2989635 37.5 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260622 0 29.51 30.18 28.77 30.15 16202935 30.15 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260622 0 45.57 49.4 45.57 48.5 13706595 48.5 up up correct
688185.SHG Cansino Biologics Inc 20260622 0 49.51 50.11 47.42 50 1960737 50 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260622 0 16.53 16.56 15.59 16.16 6734630 16.16 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260622 0 120.5714 120.5714 104.1929 110 14295423 107.925 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260622 0 6.31 6.43 5.93 6.1 10475486 6.1 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260622 0 39.01 39.03 37.36 38.8 1855822 38.292 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260622 0 88 88 81.5 84.82 792221 84.82 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260622 0 31.15 32.28 30.62 32.28 10315379 32.2225 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260622 0 378.02 417.56 378.02 407.9 7214880 407.9 up up correct
688202.SHG Shanghai Medicilon Inc 20260622 0 56.07 63.99 55.11 63.85 9049028 63.85 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260622 0 27.28 27.53 25.95 26.71 17471636 26.71 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260622 0 53.95 55.2 52.58 54.8 6351556 54.8 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260622 0 86.86 87.16 82.05 86.58 1918149 86.58 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260622 0 129.2 130.88 122.98 128.54 14100446 128.54 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260622 0 1480 1494.9399 1420 1456.99 15035673 1456.99 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260622 0 129.38 131.2 125.28 130.17 4582444 130.17 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260622 0 88.85 90.09 84.17 88.23 4022882 88.23 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260622 0 194 219.5 192.13 219.06 16148166 219.06 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260622 0 18.86 19.63 18.64 19.19 10165341 19.19 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260622 0 55.7 55.7 52.92 53.79 4343533 53.79 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260622 0 19.63 19.72 18.4 19.15 2967347 19.15 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260622 0 19.18 19.18 18.3 18.88 1468660 18.88 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260622 0 17.57 17.8 16.85 17.35 11275207 17.35 down up incorrect
688300.SHG Novoray Corporation 20260622 0 278.15 297.31 268 272.54 14104189 272.54 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260622 0 64.95 66.13 59.5 63.5 2443795 63.5 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260622 0 17.11 17.24 15.53 15.71 5502416 15.71 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260622 0 27.77 28.1 25.94 27.27 6193675 27.27 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260622 0 94.9 96.11 87.1 95.99 11377787 95.99 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260622 0 72.77 82.96 71.9 82.86 12951731 82.86 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260622 0 25.21 25.31 24.25 25.16 8159716 25.16 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260622 0 110 112.6 100 106 27469192 105.9127 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260622 0 39.5 41.29 38.53 41.23 11764725 41.23 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260622 0 24.29 27.5 23.9 26.9 3369628 26.9 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260622 0 28.4 30.3 27.45 30.14 2581864 30.14 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260622 0 32.04 33.32 31.53 33.14 1816718 33.14 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260622 0 21.1 21.18 19.3 20.1 10262000 20.1 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260622 0 35.45 35.89 34.1 35.82 2992831 35.82 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260622 0 18.04 18.29 17.15 18.23 17488352 18.23 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260622 0 30.12 30.55 29.2 30.5 874190 30.5 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260622 0 226 226 202 208.69 4881583 208.69 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260622 0 21.76 22.14 20.77 21.9 3227992 21.9 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260622 0 26.15 26.3 24.58 24.86 3298851 24.86 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260622 0 47.01 48.7 45.75 47.3 65047112 47.3 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260622 0 10.5 10.5 10.06 10.39 2718251 10.39 down down correct
688396.SHG China Resources Microelectronics Limited 20260622 0 76.02 80.83 75.6 78.2 51029887 78.1529 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260622 0 26.84 27.34 25.09 27.19 6473804 27.19 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260622 0 49.35 49.41 46.68 48.9 1452894 48.9 down down correct
688418.SHG Genew Technologies Co Ltd 20260622 0 46.64 48 42.78 43.66 5946671 43.66 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260622 0 13.86 14.33 13.55 14.26 1515935 14.26 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260622 0 12.56 12.59 11.4 11.98 10821702 11.98 down down correct
688500.SHG HCR Co Ltd 20260622 0 51.99 52.18 47.51 49.18 4265107 49.18 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260622 0 64.9 64.9 56.06 57.89 24391681 57.89 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260622 0 10.2 10.33 9.73 10.19 2538321 10.19 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260622 0 25 25.02 24.02 24.71 1071468 24.4579 down down correct
688579.SHG Dareway Software Co Ltd 20260622 0 8.45 8.51 8.01 8.49 4522870 8.4341 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260622 0 53.05 54.45 51.28 53.91 1811164 53.91 up up correct
688588.SHG Linkage Software Co. LTD 20260622 0 9.81 10.17 9.44 10.13 5939384 10.13 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260622 0 20.93 21.2 19.7 20.69 4837259 20.69 down down correct
688598.SHG KBC Corporation Ltd 20260622 0 64.41 66 59.91 62.04 51684278 62.04 down down correct
688599.SHG Trina Solar Co. Ltd 20260622 0 14.24 14.68 13.96 14.63 48455390 14.63 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260622 0 30.82 31.88 30.39 31.14 5993342 31.14 up up correct
900901.SHG INESA Intelligent Tech Inc 20260622 0 0.714 0.714 0.705 0.714 668817 0.714
900902.SHG Shanghai Shibei Hi 20260622 0 0.159 0.16 0.155 0.16 779400 0.16 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260622 0 0.179 0.18 0.176 0.178 898686 0.178 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.